Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 100 |
10 Feb 2022 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.1 (+3.33%) | 200 |
9 Feb 2022 | USD | 3 | 3 | 2.975 | 3 | 3 | +0.01 (+0.33%) | 4,200 |
8 Feb 2022 | USD | 3 | 3 | 2.85 | 2.99 | 2.99 | -0.01 (-0.33%) | 6,400 |
7 Feb 2022 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
4 Feb 2022 | USD | 3.2 | 3.2 | 3 | 3 | 3 | -0.27 (-8.26%) | 600 |
3 Feb 2022 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.02 (-0.61%) | 200 |
2 Feb 2022 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.02 (-0.60%) | 200 |
1 Feb 2022 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.08 (-2.36%) | 300 |
31 Jan 2022 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.36 (+11.88%) | 100 |
28 Jan 2022 | USD | 3.4 | 3.4 | 3.03 | 3.03 | 3.03 | -0.37 (-10.88%) | 600 |
27 Jan 2022 | USD | 3.48 | 3.48 | 3.4 | 3.4 | 3.4 | -0.16 (-4.49%) | 800 |
26 Jan 2022 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.02 (-0.56%) | 200 |
25 Jan 2022 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.18 (-4.79%) | 600 |
24 Jan 2022 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.56 (+17.50%) | 100 |
21 Jan 2022 | USD | 3.5 | 3.5 | 3.2 | 3.2 | 3.2 | -0.001 (-0.03%) | 1,300 |
20 Jan 2022 | USD | 3.201 | 3.201 | 3.201 | 3.201 | 3.201 | -0.379 (-10.59%) | 100 |
19 Jan 2022 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.28 (+8.48%) | 100 |
18 Jan 2022 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.2 (-5.71%) | 100 |
14 Jan 2022 | USD | 3.56 | 3.56 | 3.5 | 3.5 | 3.5 | -0.09 (-2.51%) | 400 |
13 Jan 2022 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.18 (-4.77%) | 1,600 |
12 Jan 2022 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.09 (+2.45%) | 100 |
11 Jan 2022 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.08 (-2.13%) | 100 |
10 Jan 2022 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 100 |
7 Jan 2022 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.09 (-2.34%) | 100 |
6 Jan 2022 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.01 (+0.26%) | 500 |
5 Jan 2022 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 100 |
4 Jan 2022 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.04 (-1.03%) | 100 |
3 Jan 2022 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.38 (+10.86%) | 100 |
31 Dec 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 400 |