Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 100 |
29 Dec 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.18 (-4.89%) | 100 |
28 Dec 2021 | USD | 3.85 | 3.85 | 3.68 | 3.68 | 3.68 | -0.17 (-4.42%) | 200 |
27 Dec 2021 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 100 |
23 Dec 2021 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 200 |
22 Dec 2021 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 100 |
21 Dec 2021 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 100 |
20 Dec 2021 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 100 |
17 Dec 2021 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 100 |
16 Dec 2021 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.84 (+27.91%) | 100 |
15 Dec 2021 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 3.89 | 3.89 | 3.01 | 3.01 | 3.01 | -1.11 (-26.94%) | 400 |
13 Dec 2021 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.27 (+7.01%) | 100 |
10 Dec 2021 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.27 (-6.55%) | 100 |
9 Dec 2021 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.13 (+3.26%) | 500 |
8 Dec 2021 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.01 (+0.25%) | 100 |
7 Dec 2021 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.19 (+5.01%) | 100 |
6 Dec 2021 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 700 |
3 Dec 2021 | USD | 3.88 | 3.88 | 3.79 | 3.79 | 3.79 | -0.09 (-2.32%) | 400 |
2 Dec 2021 | USD | 2.85 | 3.88 | 2.85 | 3.88 | 3.88 | 0.0 (0.0%) | 200 |
1 Dec 2021 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.01 (-0.26%) | 100 |
30 Nov 2021 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 100 |
29 Nov 2021 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 100 |
26 Nov 2021 | USD | 3.7 | 3.89 | 3.7 | 3.89 | 3.89 | +0.01 (+0.26%) | 600 |
24 Nov 2021 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 200 |
23 Nov 2021 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 100 |
22 Nov 2021 | USD | 3.85 | 3.88 | 3.85 | 3.88 | 3.88 | +0.03 (+0.78%) | 900 |
19 Nov 2021 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.01 (+0.26%) | 100 |
18 Nov 2021 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 100 |
17 Nov 2021 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.01 (+0.26%) | 100 |