Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,170 |
4 Oct 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.88 (+33.59%) | 150 |
1 Oct 2021 | USD | 2.9 | 2.9 | 2.62 | 2.62 | 2.62 | -1.4 (-34.83%) | 3,700 |
30 Sep 2021 | USD | 4 | 4.02 | 4 | 4.02 | 4.02 | +0.03 (+0.75%) | 600 |
29 Sep 2021 | USD | 3.66 | 3.99 | 3.66 | 3.99 | 3.99 | +1.49 (+59.60%) | 1,100 |
28 Sep 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 2.51 | 2.51 | 2.5 | 2.5 | 2.5 | -0.5 (-16.67%) | 1,600 |
22 Sep 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 400 |
16 Sep 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 600 |
8 Sep 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 500 |