Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 2.69 | 3 | 2.69 | 3 | 3 | +0.4 (+15.38%) | 700 |
20 Aug 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 2.7 | 2.7 | 2.6 | 2.6 | 2.6 | -0.04 (-1.52%) | 2,300 |
17 Aug 2021 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 200 |
10 Aug 2021 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.04 (+1.54%) | 300 |
9 Aug 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 2.49 | 2.6 | 2.15 | 2.6 | 2.6 | +0.285 (+12.31%) | 2,200 |
5 Aug 2021 | USD | 2.49 | 2.49 | 2.14 | 2.315 | 2.315 | -0.175 (-7.03%) | 2,100 |
4 Aug 2021 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 500 |
3 Aug 2021 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 300 |
2 Aug 2021 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 400 |
30 Jul 2021 | USD | 2.48 | 2.49 | 2.48 | 2.49 | 2.49 | +0.01 (+0.40%) | 2,200 |
29 Jul 2021 | USD | 2.46 | 2.48 | 2.46 | 2.48 | 2.48 | -0.01 (-0.40%) | 1,900 |
28 Jul 2021 | USD | 1.88 | 2.49 | 1.88 | 2.49 | 2.49 | +0.83 (+50.00%) | 17,900 |
27 Jul 2021 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.07 (-4.05%) | 500 |
23 Jul 2021 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.26 (-13.07%) | 500 |
22 Jul 2021 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |