Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.25 (+8.06%) | 100 |
1 Jul 2024 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 100 |
28 Jun 2024 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.12 (+4.03%) | 600 |
27 Jun 2024 | USD | 2.95 | 2.98 | 2.921 | 2.98 | 2.98 | 0.0 (0.0%) | 900 |
26 Jun 2024 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.04 (+1.36%) | 500 |
25 Jun 2024 | USD | 2.9 | 2.94 | 2.9 | 2.94 | 2.94 | +0.18 (+6.52%) | 1,500 |
24 Jun 2024 | USD | 2.9 | 2.9 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 800 |
21 Jun 2024 | USD | 2.89 | 2.9 | 2.76 | 2.9 | 2.9 | 0.0 (0.0%) | 1,800 |
20 Jun 2024 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 1,500 |
18 Jun 2024 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 500 |
17 Jun 2024 | USD | 2.88 | 2.9 | 2.88 | 2.9 | 2.9 | 0.0 (0.0%) | 1,100 |
14 Jun 2024 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 500 |
12 Jun 2024 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 100 |
10 Jun 2024 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 500 |
7 Jun 2024 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 100 |
6 Jun 2024 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 100 |
5 Jun 2024 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 100 |
4 Jun 2024 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 100 |
3 Jun 2024 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 100 |
31 May 2024 | USD | 2.9 | 2.9 | 2.855 | 2.9 | 2.9 | 0.0 (0.0%) | 2,500 |
30 May 2024 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 500 |
23 May 2024 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |