Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 100 |
2 Mar 2021 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 100 |
1 Mar 2021 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 200 |
26 Feb 2021 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 100 |
25 Feb 2021 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 100 |
24 Feb 2021 | USD | 2.48 | 2.49 | 2.48 | 2.49 | 2.49 | 0.0 (0.0%) | 1,300 |
23 Feb 2021 | USD | 2.48 | 2.49 | 2.48 | 2.49 | 2.49 | +0.01 (+0.40%) | 200 |
22 Feb 2021 | USD | 2.49 | 2.49 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 300 |
19 Feb 2021 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 100 |
18 Feb 2021 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 200 |
17 Feb 2021 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.01 (-0.40%) | 200 |
16 Feb 2021 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.242 (+10.77%) | 300 |
12 Feb 2021 | USD | 2.248 | 2.248 | 2.248 | 2.248 | 2.248 | -0.052 (-2.26%) | 100 |
11 Feb 2021 | USD | 2.163 | 2.3 | 2.163 | 2.3 | 2.3 | +0.137 (+6.33%) | 400 |
10 Feb 2021 | USD | 2.163 | 2.163 | 2.163 | 2.163 | 2.163 | 0.0 (0.0%) | 100 |
9 Feb 2021 | USD | 2.163 | 2.163 | 2.163 | 2.163 | 2.163 | -0.077 (-3.44%) | 100 |
8 Feb 2021 | USD | 2.3 | 2.3 | 2.175 | 2.24 | 2.24 | +0.077 (+3.56%) | 9,800 |
5 Feb 2021 | USD | 2.163 | 2.163 | 2.163 | 2.163 | 2.163 | +0.105 (+5.10%) | 100 |
4 Feb 2021 | USD | 2.058 | 2.058 | 2.058 | 2.058 | 2.058 | -0.11 (-5.07%) | 100 |
3 Feb 2021 | USD | 2.168 | 2.168 | 2.168 | 2.168 | 2.168 | +0.121 (+5.91%) | 100 |
2 Feb 2021 | USD | 2.047 | 2.047 | 2.047 | 2.047 | 2.047 | 0.0 (0.0%) | 200 |
1 Feb 2021 | USD | 2.047 | 2.047 | 2.047 | 2.047 | 2.047 | -0.253 (-11.00%) | 200 |
29 Jan 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.054 (+2.40%) | 100 |
28 Jan 2021 | USD | 2.246 | 2.246 | 2.246 | 2.246 | 2.246 | -0.031 (-1.36%) | 100 |
27 Jan 2021 | USD | 2.37 | 2.37 | 2.11 | 2.277 | 2.277 | -0.143 (-5.91%) | 600 |
26 Jan 2021 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 100 |
25 Jan 2021 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 200 |
22 Jan 2021 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.03 (+1.26%) | 100 |
21 Jan 2021 | USD | 2.386 | 2.39 | 2.386 | 2.39 | 2.39 | +0.04 (+1.70%) | 900 |
20 Jan 2021 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.162 (+7.40%) | 1,200 |