Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 100 |
27 Jul 2020 | USD | 2 | 2 | 2 | 2 | 2 | -0.09 (-4.31%) | 200 |
24 Jul 2020 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.02 (-0.95%) | 100 |
23 Jul 2020 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.11 (+5.50%) | 100 |
22 Jul 2020 | USD | 2.17 | 2.17 | 2 | 2 | 2 | +0.15 (+8.11%) | 400 |
21 Jul 2020 | USD | 2.1 | 2.17 | 1.79 | 1.85 | 1.85 | -0.29 (-13.55%) | 1,500 |
20 Jul 2020 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.02 (-0.93%) | 100 |
17 Jul 2020 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.01 (-0.46%) | 100 |
16 Jul 2020 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.02 (-0.91%) | 400 |
15 Jul 2020 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.37 (+20.33%) | 100 |
14 Jul 2020 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 100 |
13 Jul 2020 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.16 (+9.64%) | 100 |
10 Jul 2020 | USD | 1.52 | 1.665 | 1.51 | 1.66 | 1.66 | +0.09 (+5.73%) | 3,500 |
9 Jul 2020 | USD | 1.72 | 1.72 | 1.57 | 1.57 | 1.57 | -0.15 (-8.72%) | 8,700 |
8 Jul 2020 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 400 |
7 Jul 2020 | USD | 2.03 | 2.22 | 1.72 | 1.72 | 1.72 | -0.13 (-7.03%) | 2,500 |
6 Jul 2020 | USD | 2.2 | 2.22 | 1.72 | 1.85 | 1.85 | -0.09 (-4.64%) | 11,600 |
2 Jul 2020 | USD | 1.88 | 1.98 | 1.88 | 1.94 | 1.94 | +0.06 (+3.19%) | 24,000 |
1 Jul 2020 | USD | 1.55 | 1.88 | 1.55 | 1.88 | 1.88 | 0.0 (0.0%) | 1,400 |
30 Jun 2020 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.13 (+7.43%) | 100 |
29 Jun 2020 | USD | 1.88 | 1.88 | 1.75 | 1.75 | 1.75 | -0.15 (-7.89%) | 200 |
26 Jun 2020 | USD | 1.8 | 1.9 | 1.8 | 1.9 | 1.9 | +0.15 (+8.57%) | 200 |
25 Jun 2020 | USD | 1.55 | 1.75 | 1.55 | 1.75 | 1.75 | -0.05 (-2.78%) | 200 |
24 Jun 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.04 (-2.17%) | 200 |
23 Jun 2020 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 100 |
22 Jun 2020 | USD | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | -0.01 (-0.54%) | 1,100 |
19 Jun 2020 | USD | 1.88 | 1.88 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 400 |
18 Jun 2020 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.01 (-0.53%) | 100 |
17 Jun 2020 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 100 |
16 Jun 2020 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.18 (+10.59%) | 100 |