Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 1.46 | 1.6 | 1.45 | 1.45 | 1.45 | -0.15 (-9.38%) | 29,200 |
30 Apr 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.02 (+1.27%) | 400 |
29 Apr 2020 | USD | 1.35 | 1.58 | 1.35 | 1.58 | 1.58 | 0.0 (0.0%) | 1,300 |
28 Apr 2020 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 100 |
27 Apr 2020 | USD | 1.5 | 1.6 | 1.27 | 1.6 | 1.6 | +0.1 (+6.67%) | 1,400 |
24 Apr 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.1 (+7.14%) | 100 |
23 Apr 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 100 |
22 Apr 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 100 |
21 Apr 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 100 |
20 Apr 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.14 (+11.11%) | 100 |
17 Apr 2020 | USD | 1.44 | 1.44 | 1.26 | 1.26 | 1.26 | -0.14 (-10.00%) | 580 |
16 Apr 2020 | USD | 1.44 | 1.44 | 1.4 | 1.4 | 1.4 | +0.1 (+7.69%) | 505 |
15 Apr 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 200 |
14 Apr 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 100 |
13 Apr 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 198 |
9 Apr 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.14 (-9.72%) | 102 |
8 Apr 2020 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.09 (+6.67%) | 165 |
7 Apr 2020 | USD | 1.4 | 1.47 | 1.25 | 1.35 | 1.35 | +0.3 (+28.57%) | 4,286 |
6 Apr 2020 | USD | 1.4 | 1.4 | 1.05 | 1.05 | 1.05 | -0.35 (-25%) | 250 |
3 Apr 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 100 |
2 Apr 2020 | USD | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | +0.01 (+0.71%) | 200 |
1 Apr 2020 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 100 |
31 Mar 2020 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.02 (-1.39%) | 100 |
30 Mar 2020 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.02 (-1.37%) | 250 |
27 Mar 2020 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.24 (+19.67%) | 100 |
26 Mar 2020 | USD | 1.1 | 1.22 | 1.1 | 1.22 | 1.22 | +0.19 (+18.45%) | 545 |
25 Mar 2020 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 254 |
23 Mar 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 200 |
20 Mar 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |