Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | USD | 1.26 | 1.26 | 1.01 | 1.05 | 1.05 | -0.75 (-41.67%) | 3,425 |
18 Mar 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 100 |
5 Mar 2020 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 100 |
4 Mar 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.06 (+3.26%) | 100 |
3 Mar 2020 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.05 (-2.65%) | 100 |
2 Mar 2020 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.19 (+11.18%) | 155 |
28 Feb 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.05 (+3.03%) | 200 |
27 Feb 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.05 (+3.13%) | 100 |
26 Feb 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.21 (+15.11%) | 100 |
25 Feb 2020 | USD | 2.59 | 2.59 | 1.38 | 1.39 | 1.39 | -1.22 (-46.74%) | 9,200 |
24 Feb 2020 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.03 (-1.14%) | 100 |
21 Feb 2020 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.25 (+10.46%) | 125 |
20 Feb 2020 | USD | 2.4 | 2.4 | 2.39 | 2.39 | 2.39 | -0.25 (-9.47%) | 230 |
19 Feb 2020 | USD | 2.63 | 2.64 | 2.63 | 2.64 | 2.64 | -0.06 (-2.22%) | 225 |
18 Feb 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.4 (+17.39%) | 225 |
14 Feb 2020 | USD | 2.45 | 2.45 | 2.3 | 2.3 | 2.3 | +0.05 (+2.22%) | 240 |
13 Feb 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.01 (+0.45%) | 100 |
12 Feb 2020 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.24 (+12%) | 100 |
11 Feb 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 100 |
10 Feb 2020 | USD | 2 | 2 | 2 | 2 | 2 | +0.25 (+14.29%) | 100 |
7 Feb 2020 | USD | 2.74 | 2.74 | 1.75 | 1.75 | 1.75 | -1.06 (-37.72%) | 2,442 |
6 Feb 2020 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.1 (+3.69%) | 100 |