Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2020 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.03 (-1.09%) | 100 |
4 Feb 2020 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 100 |
3 Feb 2020 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 100 |
31 Jan 2020 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.02 (+0.74%) | 392 |
30 Jan 2020 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.02 (-0.73%) | 100 |
29 Jan 2020 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.07 (-2.49%) | 200 |
28 Jan 2020 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.07 (+2.55%) | 100 |
27 Jan 2020 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.06 (-2.14%) | 100 |
24 Jan 2020 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.06 (-2.10%) | 100 |
23 Jan 2020 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +1.11 (+63.43%) | 100 |
22 Jan 2020 | USD | 2.8 | 2.8 | 1.75 | 1.75 | 1.75 | -1.09 (-38.38%) | 5,100 |
21 Jan 2020 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.12 (+4.41%) | 100 |
17 Jan 2020 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.07 (+2.64%) | 100 |
16 Jan 2020 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.02 (-0.75%) | 100 |
15 Jan 2020 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 100 |
14 Jan 2020 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 100 |
13 Jan 2020 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.2 (+8.10%) | 100 |
10 Jan 2020 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 100 |
9 Jan 2020 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 115 |
8 Jan 2020 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.13 (+5.56%) | 100 |
7 Jan 2020 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 200 |
6 Jan 2020 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 100 |
3 Jan 2020 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 100 |
2 Jan 2020 | USD | 2.32 | 2.34 | 2.32 | 2.34 | 2.34 | +0.02 (+0.86%) | 200 |
31 Dec 2019 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 377 |
30 Dec 2019 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.02 (-0.85%) | 100 |
27 Dec 2019 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 100 |
25 Dec 2019 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.01 (-0.43%) | 100 |