Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2019 | USD | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | 0.0 (0.0%) | 2,000 |
11 Nov 2019 | USD | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | 0.0 (0.0%) | 1,000 |
8 Nov 2019 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | 0.0 (0.0%) | 1,000 |
6 Nov 2019 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 253 |
5 Nov 2019 | USD | 1.76 | 1.78 | 1.76 | 1.77 | 1.77 | 0.0 (0.0%) | 800 |
4 Nov 2019 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 100 |
1 Nov 2019 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.02 (+1.14%) | 1,600 |
31 Oct 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 800 |
30 Oct 2019 | USD | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | -0.02 (-1.13%) | 300 |
29 Oct 2019 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.01 (-0.56%) | 100 |
28 Oct 2019 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 100 |
25 Oct 2019 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.01 (-0.56%) | 100 |
24 Oct 2019 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 300 |
23 Oct 2019 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 500 |
22 Oct 2019 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 1,100 |
21 Oct 2019 | USD | 1.8 | 1.8 | 1.79 | 1.8 | 1.8 | +0.03 (+1.69%) | 1,600 |
18 Oct 2019 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 2,000 |
17 Oct 2019 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 1,512 |
16 Oct 2019 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.01 (-0.56%) | 100 |
15 Oct 2019 | USD | 1.78 | 1.78 | 1.762 | 1.78 | 1.78 | 0.0 (0.0%) | 3,700 |
14 Oct 2019 | USD | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | -0.01 (-0.56%) | 1,075 |
11 Oct 2019 | USD | 1.79 | 1.85 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 5,700 |
10 Oct 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 588 |
9 Oct 2019 | USD | 1.74 | 1.81 | 1.74 | 1.8 | 1.8 | 0.0 (0.0%) | 10,528 |
8 Oct 2019 | USD | 1.78 | 1.8 | 1.78 | 1.8 | 1.8 | -0.01 (-0.55%) | 1,799 |
7 Oct 2019 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |