Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2019 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 1.81 | 1.84 | 1.81 | 1.84 | 1.84 | -0.01 (-0.54%) | 200 |
13 Aug 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 1.845 | 1.88 | 1.845 | 1.85 | 1.85 | +0.03 (+1.65%) | 700 |
9 Aug 2019 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 1.86 | 1.86 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 3,870 |
7 Aug 2019 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.04 (-2.15%) | 10,000 |
6 Aug 2019 | USD | 1.9 | 1.9 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 3,130 |
5 Aug 2019 | USD | 2.5 | 2.83 | 1.86 | 1.86 | 1.86 | -0.23 (-11.00%) | 3,100 |
2 Aug 2019 | USD | 2.66 | 2.66 | 2.02 | 2.09 | 2.09 | -0.91 (-30.33%) | 8,700 |
1 Aug 2019 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 200 |
30 Jul 2019 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
26 Jul 2019 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 125 |
25 Jul 2019 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 156 |
23 Jul 2019 | USD | 2.99 | 3 | 2.99 | 3 | 3 | +0.038 (+1.30%) | 2,227 |
22 Jul 2019 | USD | 2.9615 | 2.9615 | 2.9615 | 2.9615 | 2.9615 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 2.9615 | 2.9615 | 2.9615 | 2.9615 | 2.9615 | -0.029 (-0.95%) | 125 |
18 Jul 2019 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.01 (-0.33%) | 375 |
16 Jul 2019 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 125 |
12 Jul 2019 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 2.9 | 2.9 | 2.85 | 2.9 | 2.9 | 0.0 (0.0%) | 943 |
10 Jul 2019 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.05 (+1.75%) | 300 |