Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
22 Feb 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
21 Feb 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
20 Feb 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 200 |
16 Feb 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
15 Feb 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
14 Feb 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
13 Feb 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 200 |
12 Feb 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 600 |
9 Feb 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
8 Feb 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
7 Feb 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
6 Feb 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 200 |
5 Feb 2024 | USD | 3 | 3 | 3 | 3 | 3 | +0.19 (+6.76%) | 200 |
2 Feb 2024 | USD | 3 | 3 | 2.81 | 2.81 | 2.81 | -0.19 (-6.33%) | 300 |
1 Feb 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
31 Jan 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
30 Jan 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 200 |
29 Jan 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
26 Jan 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
25 Jan 2024 | USD | 3 | 3 | 3 | 3 | 3 | +0.02 (+0.67%) | 100 |
24 Jan 2024 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.02 (-0.67%) | 100 |
23 Jan 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 200 |
22 Jan 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 500 |
19 Jan 2024 | USD | 3 | 3 | 2.988 | 3 | 3 | +0.01 (+0.33%) | 1,700 |
18 Jan 2024 | USD | 3 | 3 | 2.99 | 2.99 | 2.99 | -0.01 (-0.33%) | 1,000 |
17 Jan 2024 | USD | 3 | 3 | 3 | 3 | 3 | +0.05 (+1.69%) | 3,300 |
16 Jan 2024 | USD | 2.983 | 2.983 | 2.95 | 2.95 | 2.95 | -0.04 (-1.34%) | 800 |
12 Jan 2024 | USD | 3 | 3 | 2.99 | 2.99 | 2.99 | -0.01 (-0.33%) | 600 |
11 Jan 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,500 |