Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 500 |
24 Nov 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 3 | 3 | 3 | 3 | 3 | +0.178 (+6.31%) | 600 |
17 Nov 2023 | USD | 2.822 | 2.822 | 2.822 | 2.822 | 2.822 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 3 | 3 | 2.822 | 2.822 | 2.822 | -0.178 (-5.93%) | 1,400 |
15 Nov 2023 | USD | 3 | 3 | 3 | 3 | 3 | +0.01 (+0.33%) | 100 |
14 Nov 2023 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 100 |
13 Nov 2023 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.01 (-0.33%) | 100 |
10 Nov 2023 | USD | 3 | 3 | 3 | 3 | 3 | +0.49 (+19.52%) | 300 |
9 Nov 2023 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.47 (-15.77%) | 100 |
8 Nov 2023 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 3 | 3 | 2.98 | 2.98 | 2.98 | +0.08 (+2.76%) | 400 |
6 Nov 2023 | USD | 3 | 3 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 400 |
3 Nov 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 2.575 | 3 | 2.575 | 3 | 3 | +0.01 (+0.33%) | 400 |
31 Oct 2023 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 100 |
30 Oct 2023 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.48 (+19.12%) | 100 |
27 Oct 2023 | USD | 2.99 | 2.99 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 200 |
26 Oct 2023 | USD | 2.99 | 2.99 | 2.51 | 2.51 | 2.51 | -0.01 (-0.40%) | 300 |
25 Oct 2023 | USD | 3 | 3 | 2.52 | 2.52 | 2.52 | -0.48 (-16%) | 400 |
24 Oct 2023 | USD | 3 | 3 | 3 | 3 | 3 | -0.01 (-0.33%) | 100 |
23 Oct 2023 | USD | 3.7 | 3.75 | 3.01 | 3.01 | 3.01 | -0.44 (-12.75%) | 1,400 |
20 Oct 2023 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.02 (-0.58%) | 200 |
18 Oct 2023 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.02 (-0.57%) | 200 |
17 Oct 2023 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.01 (-0.29%) | 100 |
16 Oct 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.074 (+2.16%) | 100 |