Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 3.45 | 3.5 | 3.426 | 3.426 | 3.426 | +0.006 (+0.18%) | 600 |
12 Oct 2023 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.05 (+1.48%) | 200 |
11 Oct 2023 | USD | 3.38 | 3.38 | 3.37 | 3.37 | 3.37 | +0.07 (+2.12%) | 200 |
10 Oct 2023 | USD | 3.31 | 3.37 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 900 |
9 Oct 2023 | USD | 3.31 | 3.31 | 3.3 | 3.3 | 3.3 | +0.285 (+9.45%) | 300 |
6 Oct 2023 | USD | 3.015 | 3.015 | 3.015 | 3.015 | 3.015 | +0.075 (+2.55%) | 500 |
5 Oct 2023 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 2.94 | 2.94 | 2.845 | 2.94 | 2.94 | 0.0 (0.0%) | 600 |
3 Oct 2023 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 200 |
2 Oct 2023 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 100 |
29 Sep 2023 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.05 (+1.73%) | 100 |
28 Sep 2023 | USD | 2.95 | 2.95 | 2.89 | 2.89 | 2.89 | +0.01 (+0.35%) | 300 |
27 Sep 2023 | USD | 2.9 | 2.9 | 2.88 | 2.88 | 2.88 | +0.34 (+13.39%) | 200 |
26 Sep 2023 | USD | 2.81 | 2.81 | 2.54 | 2.54 | 2.54 | -0.27 (-9.61%) | 400 |
25 Sep 2023 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 100 |
22 Sep 2023 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 200 |
21 Sep 2023 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 100 |
20 Sep 2023 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 100 |
19 Sep 2023 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 100 |
18 Sep 2023 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 100 |
15 Sep 2023 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 100 |
14 Sep 2023 | USD | 2.81 | 2.81 | 2.7 | 2.81 | 2.81 | 0.0 (0.0%) | 800 |
13 Sep 2023 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.25 (+9.77%) | 100 |
12 Sep 2023 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 1,000 |
11 Sep 2023 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 100 |
8 Sep 2023 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 100 |
7 Sep 2023 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 100 |
6 Sep 2023 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 400 |
5 Sep 2023 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 100 |
1 Sep 2023 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.052 (+2.07%) | 100 |