Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 6.14 | 6.19 | 5.93 | 5.99 | 5.99 | -0.06 (-0.99%) | 352,500 |
3 Nov 2022 | USD | 6.25 | 6.25 | 5.93 | 6.05 | 6.05 | -0.21 (-3.35%) | 331,900 |
2 Nov 2022 | USD | 6.08 | 6.42 | 5.82 | 6.26 | 6.26 | -0.2 (-3.10%) | 605,306 |
1 Nov 2022 | USD | 6.44 | 6.54 | 6.23 | 6.46 | 6.46 | +0.03 (+0.47%) | 338,348 |
31 Oct 2022 | USD | 6.22 | 6.47 | 6.22 | 6.43 | 6.43 | +0.13 (+2.06%) | 171,800 |
28 Oct 2022 | USD | 6.37 | 6.4 | 6.28 | 6.3 | 6.3 | -0.02 (-0.32%) | 302,800 |
27 Oct 2022 | USD | 6.26 | 6.47 | 6.16 | 6.32 | 6.32 | +0.11 (+1.77%) | 202,400 |
26 Oct 2022 | USD | 5.97 | 6.26 | 5.89 | 6.21 | 6.21 | +0.35 (+5.97%) | 617,000 |
25 Oct 2022 | USD | 5.66 | 5.92 | 5.66 | 5.86 | 5.86 | +0.16 (+2.81%) | 426,000 |
24 Oct 2022 | USD | 6.03 | 6.56 | 5.67 | 5.7 | 5.7 | -0.26 (-4.36%) | 335,200 |
21 Oct 2022 | USD | 5.99 | 5.99 | 5.74 | 5.96 | 5.96 | -0.02 (-0.33%) | 173,300 |
20 Oct 2022 | USD | 6.08 | 6.2 | 5.96 | 5.98 | 5.98 | -0.115 (-1.89%) | 348,600 |
19 Oct 2022 | USD | 6.34 | 6.35 | 6.02 | 6.095 | 6.095 | -0.255 (-4.02%) | 554,000 |
18 Oct 2022 | USD | 6.39 | 6.61 | 6.32 | 6.35 | 6.35 | +0.13 (+2.09%) | 330,700 |
17 Oct 2022 | USD | 5.87 | 6.28 | 5.87 | 6.22 | 6.22 | +0.42 (+7.24%) | 509,300 |
14 Oct 2022 | USD | 5.9 | 6.09 | 5.78 | 5.8 | 5.8 | -0.06 (-1.02%) | 412,100 |
13 Oct 2022 | USD | 5.5 | 5.94 | 5.48 | 5.86 | 5.86 | +0.36 (+6.55%) | 679,500 |
12 Oct 2022 | USD | 5.69 | 5.88 | 5.49 | 5.5 | 5.5 | -0.14 (-2.48%) | 1,077,800 |
11 Oct 2022 | USD | 5.94 | 6.12 | 5.62 | 5.64 | 5.64 | +0.07 (+1.26%) | 2,614,600 |
10 Oct 2022 | USD | 5.55 | 5.668 | 5.5 | 5.57 | 5.57 | +0.06 (+1.09%) | 115,700 |
7 Oct 2022 | USD | 5.83 | 5.89 | 5.492 | 5.51 | 5.51 | -0.32 (-5.49%) | 128,600 |
6 Oct 2022 | USD | 6.09 | 6.305 | 5.79 | 5.83 | 5.83 | -0.31 (-5.05%) | 94,300 |
5 Oct 2022 | USD | 6.12 | 6.17 | 5.986 | 6.14 | 6.14 | +0.01 (+0.16%) | 57,700 |
4 Oct 2022 | USD | 5.97 | 6.15 | 5.92 | 6.13 | 6.13 | +0.23 (+3.90%) | 140,600 |
3 Oct 2022 | USD | 5.9 | 6.086 | 5.547 | 5.9 | 5.9 | +0.22 (+3.87%) | 103,100 |
30 Sep 2022 | USD | 5.69 | 5.975 | 5.6 | 5.68 | 5.68 | -0.06 (-1.05%) | 133,100 |
29 Sep 2022 | USD | 5.8 | 5.895 | 5.62 | 5.74 | 5.74 | -0.1 (-1.71%) | 82,000 |
28 Sep 2022 | USD | 5.71 | 5.92 | 5.69 | 5.84 | 5.84 | +0.2 (+3.55%) | 53,200 |
27 Sep 2022 | USD | 5.74 | 5.83 | 5.5 | 5.64 | 5.64 | -0.08 (-1.40%) | 99,700 |
26 Sep 2022 | USD | 5.8 | 5.89 | 5.57 | 5.72 | 5.72 | -0.08 (-1.38%) | 87,900 |