| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 5.85 | 5.85 | 5.69 | 5.8 | 5.8 | -0.16 (-2.68%) | 122,700 |
| 22 Sep 2022 | USD | 6.02 | 6.02 | 5.78 | 5.96 | 5.96 | -0.11 (-1.81%) | 92,700 |
| 21 Sep 2022 | USD | 6.3 | 6.33 | 6.05 | 6.07 | 6.07 | -0.17 (-2.72%) | 89,400 |
| 20 Sep 2022 | USD | 6.42 | 6.46 | 6.18 | 6.24 | 6.24 | -0.23 (-3.55%) | 74,800 |
| 19 Sep 2022 | USD | 6.63 | 6.68 | 6.31 | 6.47 | 6.47 | -0.23 (-3.43%) | 131,600 |
| 16 Sep 2022 | USD | 6.39 | 6.71 | 6.165 | 6.7 | 6.7 | +0.24 (+3.72%) | 923,800 |
| 15 Sep 2022 | USD | 6.32 | 6.59 | 6.3 | 6.46 | 6.46 | +0.08 (+1.25%) | 134,900 |
| 14 Sep 2022 | USD | 6.5 | 6.5 | 6.22 | 6.38 | 6.38 | -0.13 (-2.00%) | 147,800 |
| 13 Sep 2022 | USD | 6.61 | 6.67 | 6.32 | 6.51 | 6.51 | -0.3 (-4.41%) | 134,200 |
| 12 Sep 2022 | USD | 7.09 | 7.09 | 6.6 | 6.81 | 6.81 | -0.2 (-2.85%) | 124,000 |
| 9 Sep 2022 | USD | 6.76 | 7.05 | 6.71 | 7.01 | 7.01 | +0.3 (+4.47%) | 114,000 |
| 8 Sep 2022 | USD | 6.71 | 6.77 | 6.59 | 6.71 | 6.71 | -0.1 (-1.47%) | 102,000 |
| 7 Sep 2022 | USD | 6.48 | 6.82 | 6.45 | 6.81 | 6.81 | +0.3 (+4.61%) | 97,200 |
| 6 Sep 2022 | USD | 6.59 | 6.59 | 6.36 | 6.51 | 6.51 | +0.08 (+1.24%) | 97,100 |
| 2 Sep 2022 | USD | 6.54 | 6.61 | 6.35 | 6.43 | 6.43 | -0.04 (-0.62%) | 75,600 |
| 1 Sep 2022 | USD | 6.34 | 6.52 | 6.28 | 6.47 | 6.47 | +0.07 (+1.09%) | 98,900 |
| 31 Aug 2022 | USD | 6.66 | 6.875 | 6.4 | 6.4 | 6.4 | -0.22 (-3.32%) | 251,800 |
| 30 Aug 2022 | USD | 6.74 | 6.92 | 6.59 | 6.62 | 6.62 | -0.14 (-2.07%) | 114,600 |
| 29 Aug 2022 | USD | 6.85 | 6.97 | 6.53 | 6.76 | 6.76 | -0.15 (-2.17%) | 110,700 |
| 26 Aug 2022 | USD | 7.23 | 7.375 | 6.865 | 6.91 | 6.91 | -0.4 (-5.47%) | 113,600 |
| 25 Aug 2022 | USD | 7.08 | 7.336 | 7.07 | 7.31 | 7.31 | +0.25 (+3.54%) | 89,400 |
| 24 Aug 2022 | USD | 6.69 | 7.09 | 6.69 | 7.06 | 7.06 | +0.36 (+5.37%) | 84,900 |
| 23 Aug 2022 | USD | 6.83 | 6.83 | 6.55 | 6.7 | 6.7 | -0.16 (-2.33%) | 97,500 |
| 22 Aug 2022 | USD | 7.3 | 7.3 | 6.86 | 6.86 | 6.86 | -0.49 (-6.67%) | 123,100 |
| 19 Aug 2022 | USD | 7.35 | 7.43 | 7.21 | 7.35 | 7.35 | -0.11 (-1.47%) | 234,700 |
| 18 Aug 2022 | USD | 7.31 | 7.48 | 7.19 | 7.46 | 7.46 | +0.12 (+1.63%) | 163,900 |
| 17 Aug 2022 | USD | 7.31 | 7.5 | 7.29 | 7.34 | 7.34 | -0.11 (-1.48%) | 182,300 |
| 16 Aug 2022 | USD | 7.5 | 7.5 | 7.21 | 7.45 | 7.45 | +0.01 (+0.13%) | 148,700 |
| 15 Aug 2022 | USD | 7.25 | 7.44 | 7.08 | 7.44 | 7.44 | +0.08 (+1.09%) | 107,800 |
| 12 Aug 2022 | USD | 6.91 | 7.43 | 6.76 | 7.36 | 7.36 | +0.52 (+7.60%) | 220,700 |
