| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2015 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0 (0.0%) | 0 |
| 30 Jun 2015 | USD | 24.01 | 24.01 | 24 | 24.01 | 24.01 | +1.51 (+6.71%) | 316 |
| 29 Jun 2015 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 26 Jun 2015 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 25 Jun 2015 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +1.5 (+7.14%) | 280 |
| 24 Jun 2015 | USD | 20.9999 | 20.9999 | 20.9999 | 20.9999 | 20.9999 | 0.0 (0.0%) | 0 |
| 23 Jun 2015 | USD | 20.9999 | 20.9999 | 20.9999 | 20.9999 | 20.9999 | 0.0 (0.0%) | 0 |
| 22 Jun 2015 | USD | 21 | 21 | 20.9999 | 20.9999 | 20.9999 | 0.0 (0.0%) | 200 |
| 19 Jun 2015 | USD | 20.9999 | 20.9999 | 20.9999 | 20.9999 | 20.9999 | +1 (+5.00%) | 1,001 |
| 18 Jun 2015 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 17 Jun 2015 | USD | 19 | 20 | 19 | 20 | 20 | 0.0 (0.0%) | 730 |
