Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | -9.54 (-100%) | 0 |
18 Jan 2023 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 8.83 | 9.67 | 8.43 | 9.54 | 9.54 | +0.73 (+8.29%) | 1,161,199 |
3 Jan 2023 | USD | 8.52 | 8.85 | 8.37 | 8.81 | 8.81 | +0.46 (+5.51%) | 484,366 |
30 Dec 2022 | USD | 7.9 | 8.42 | 7.83 | 8.35 | 8.35 | +0.43 (+5.43%) | 381,500 |
29 Dec 2022 | USD | 7.56 | 8.03 | 7.547 | 7.92 | 7.92 | +0.38 (+5.04%) | 280,200 |
28 Dec 2022 | USD | 7.61 | 7.795 | 7.43 | 7.54 | 7.54 | -0.04 (-0.53%) | 242,900 |
27 Dec 2022 | USD | 7.47 | 7.63 | 7.23 | 7.58 | 7.58 | +0.13 (+1.74%) | 188,500 |
23 Dec 2022 | USD | 7.4 | 7.58 | 7.35 | 7.45 | 7.45 | +0.06 (+0.81%) | 122,100 |
22 Dec 2022 | USD | 7.22 | 7.405 | 6.97 | 7.39 | 7.39 | +0.08 (+1.09%) | 116,900 |
21 Dec 2022 | USD | 7.13 | 7.47 | 7.13 | 7.31 | 7.31 | +0.14 (+1.95%) | 150,400 |
20 Dec 2022 | USD | 7 | 7.27 | 6.96 | 7.17 | 7.17 | +0.14 (+1.99%) | 269,800 |