| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 36.5 | 36.65 | 35.86 | 35.94 | 35.94 | -0.56 (-1.53%) | 268,169 |
| 19 Sep 2024 | USD | 35.75 | 36.5 | 35.565 | 36.5 | 36.5 | +1.03 (+2.90%) | 114,889 |
| 18 Sep 2024 | USD | 35.76 | 36.46 | 35.33 | 35.47 | 35.47 | -0.38 (-1.06%) | 95,825 |
| 17 Sep 2024 | USD | 35.88 | 36.3 | 35.6 | 35.85 | 35.85 | -0.23 (-0.64%) | 98,371 |
| 16 Sep 2024 | USD | 35.47 | 36.13 | 35.395 | 36.08 | 36.08 | +0.12 (+0.33%) | 93,723 |
| 13 Sep 2024 | USD | 35.86 | 36.1 | 35.55 | 35.96 | 35.96 | +0.48 (+1.35%) | 70,178 |
| 12 Sep 2024 | USD | 35.45 | 35.65 | 35.03 | 35.48 | 35.48 | +0.07 (+0.20%) | 57,157 |
| 11 Sep 2024 | USD | 34.96 | 35.41 | 34.5 | 35.41 | 35.41 | +0.35 (+1.00%) | 66,444 |
| 10 Sep 2024 | USD | 35.01 | 35.4425 | 34.975 | 35.06 | 35.06 | +0.04 (+0.11%) | 70,398 |
| 9 Sep 2024 | USD | 34.67 | 35.27 | 34.61 | 35.02 | 35.02 | +0.13 (+0.37%) | 89,174 |
| 6 Sep 2024 | USD | 35.32 | 35.395 | 34.765 | 34.89 | 34.89 | -0.54 (-1.52%) | 58,611 |
| 5 Sep 2024 | USD | 35.37 | 35.745 | 34.99 | 35.43 | 35.43 | +0.32 (+0.91%) | 65,649 |
| 4 Sep 2024 | USD | 34.9 | 35.4 | 34.66 | 35.11 | 35.11 | -0.02 (-0.06%) | 68,873 |
| 3 Sep 2024 | USD | 35.72 | 36.02 | 35.06 | 35.13 | 35.13 | -1.26 (-3.46%) | 81,138 |
| 30 Aug 2024 | USD | 36.01 | 36.43 | 35.66 | 36.39 | 36.39 | +0.38 (+1.06%) | 87,321 |
| 29 Aug 2024 | USD | 36.17 | 36.415 | 35.92 | 36.01 | 36.01 | +0.29 (+0.81%) | 63,323 |
| 28 Aug 2024 | USD | 36.18 | 36.42 | 35.46 | 35.72 | 35.72 | -0.68 (-1.87%) | 73,710 |
| 27 Aug 2024 | USD | 36.3 | 36.41 | 36.04 | 36.4 | 36.4 | +0.1 (+0.28%) | 53,590 |
| 26 Aug 2024 | USD | 36.31 | 36.76 | 36.12 | 36.3 | 36.3 | +0.22 (+0.61%) | 54,312 |
| 23 Aug 2024 | USD | 35.7 | 36.165 | 35.48 | 36.08 | 36.08 | +0.74 (+2.09%) | 99,506 |
| 22 Aug 2024 | USD | 35.84 | 36.0499 | 35.26 | 35.34 | 35.34 | -0.54 (-1.51%) | 79,100 |
| 21 Aug 2024 | USD | 35.89 | 35.89 | 35.43 | 35.88 | 35.88 | +0.01 (+0.03%) | 97,260 |
| 20 Aug 2024 | USD | 35.83 | 36.32 | 35.765 | 35.87 | 35.87 | -0.29 (-0.80%) | 131,684 |
| 19 Aug 2024 | USD | 35.9 | 36.19 | 35.4425 | 36.16 | 36.16 | +0.03 (+0.08%) | 100,483 |
| 16 Aug 2024 | USD | 36.4 | 36.4 | 35.9 | 36.13 | 36.13 | -0.32 (-0.88%) | 70,014 |
| 15 Aug 2024 | USD | 35.32 | 36.745 | 35.31 | 36.45 | 36.45 | +1.7 (+4.89%) | 157,347 |
| 14 Aug 2024 | USD | 34.99 | 34.99 | 34.475 | 34.75 | 34.75 | -0.1 (-0.29%) | 89,749 |
| 13 Aug 2024 | USD | 34.94 | 35.11 | 34.57 | 34.85 | 34.85 | +0.31 (+0.90%) | 105,328 |
| 12 Aug 2024 | USD | 34.82 | 35.09 | 34.2201 | 34.54 | 34.54 | -0.83 (-2.35%) | 105,942 |
| 9 Aug 2024 | USD | 35.19 | 35.5 | 34.86 | 35.37 | 35.37 | +0.09 (+0.26%) | 136,298 |
