Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 30.2 | 30.3 | 29.35 | 29.45 | 29.45 | -0.7 (-2.32%) | 110,900 |
23 Aug 2023 | USD | 29.69 | 30.17 | 29.53 | 30.15 | 30.15 | +0.59 (+2.00%) | 104,000 |
22 Aug 2023 | USD | 29.54 | 29.85 | 29.43 | 29.56 | 29.56 | +0.03 (+0.10%) | 120,400 |
21 Aug 2023 | USD | 29.65 | 29.81 | 29.26 | 29.53 | 29.53 | -0.22 (-0.74%) | 115,100 |
18 Aug 2023 | USD | 29.13 | 29.83 | 28.96 | 29.75 | 29.75 | +0.43 (+1.47%) | 153,800 |
17 Aug 2023 | USD | 29.84 | 29.87 | 29.07 | 29.32 | 29.32 | -0.83 (-2.75%) | 221,600 |
16 Aug 2023 | USD | 30.38 | 30.8 | 30.15 | 30.15 | 30.15 | -0.36 (-1.18%) | 121,200 |
15 Aug 2023 | USD | 30.22 | 30.64 | 29.91 | 30.51 | 30.51 | +0.04 (+0.13%) | 173,000 |
14 Aug 2023 | USD | 30.15 | 30.52 | 29.76 | 30.47 | 30.47 | -0.23 (-0.75%) | 119,200 |
11 Aug 2023 | USD | 30.35 | 30.75 | 30.35 | 30.7 | 30.7 | +0.22 (+0.72%) | 98,300 |
10 Aug 2023 | USD | 30.39 | 30.63 | 30.21 | 30.48 | 30.48 | +0.17 (+0.56%) | 144,400 |
9 Aug 2023 | USD | 30.2 | 30.38 | 30.06 | 30.31 | 30.31 | -0.02 (-0.07%) | 157,600 |
8 Aug 2023 | USD | 30.46 | 30.46 | 29.75 | 30.33 | 30.33 | -0.37 (-1.21%) | 144,300 |
7 Aug 2023 | USD | 30.04 | 30.81 | 30.04 | 30.7 | 30.7 | +0.66 (+2.20%) | 215,700 |
4 Aug 2023 | USD | 29.26 | 30.29 | 29.21 | 30.04 | 30.04 | +0.86 (+2.95%) | 240,700 |
3 Aug 2023 | USD | 28.98 | 29.67 | 28.94 | 29.18 | 29.18 | -0.08 (-0.27%) | 167,300 |
2 Aug 2023 | USD | 28.28 | 29.7 | 28 | 29.26 | 29.26 | +1.72 (+6.25%) | 311,500 |
1 Aug 2023 | USD | 27.18 | 27.64 | 27 | 27.54 | 27.54 | +0.6 (+2.23%) | 150,100 |
31 Jul 2023 | USD | 26.14 | 27.09 | 26.03 | 26.94 | 26.94 | +0.61 (+2.32%) | 217,300 |
28 Jul 2023 | USD | 26.16 | 26.43 | 25.83 | 26.33 | 26.33 | +0.3 (+1.15%) | 71,200 |
27 Jul 2023 | USD | 26.75 | 26.75 | 25.93 | 26.03 | 26.03 | -0.53 (-2.00%) | 145,200 |
26 Jul 2023 | USD | 26.19 | 26.81 | 26.11 | 26.56 | 26.56 | +0.18 (+0.68%) | 86,200 |
25 Jul 2023 | USD | 25.84 | 26.54 | 25.84 | 26.38 | 26.38 | -0.07 (-0.26%) | 122,400 |
24 Jul 2023 | USD | 26.87 | 26.97 | 26.43 | 26.45 | 26.45 | -0.84 (-3.08%) | 274,100 |
21 Jul 2023 | USD | 27.59 | 27.73 | 26.92 | 27.29 | 27.29 | -0.08 (-0.29%) | 118,900 |
20 Jul 2023 | USD | 27.43 | 27.51 | 27.19 | 27.37 | 27.37 | -0.12 (-0.44%) | 122,200 |
19 Jul 2023 | USD | 27.35 | 27.74 | 27.26 | 27.49 | 27.49 | +0.18 (+0.66%) | 102,400 |
18 Jul 2023 | USD | 27.56 | 27.56 | 27.05 | 27.31 | 27.31 | +0.2 (+0.74%) | 159,000 |
17 Jul 2023 | USD | 26.67 | 27.21 | 26.67 | 27.11 | 27.11 | +0.45 (+1.69%) | 103,900 |
14 Jul 2023 | USD | 26.44 | 27 | 26.17 | 26.66 | 26.66 | +0.22 (+0.83%) | 191,800 |