Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 26.12 | 26.65 | 26.12 | 26.44 | 26.44 | +0.54 (+2.08%) | 183,200 |
12 Jul 2023 | USD | 26.16 | 26.16 | 25.87 | 25.9 | 25.9 | -0.09 (-0.35%) | 153,400 |
11 Jul 2023 | USD | 26.25 | 26.4 | 25.94 | 25.99 | 25.99 | -0.24 (-0.91%) | 113,300 |
10 Jul 2023 | USD | 26.17 | 26.47 | 26.03 | 26.23 | 26.23 | -0.1 (-0.38%) | 191,900 |
7 Jul 2023 | USD | 26.32 | 26.91 | 26.31 | 26.33 | 26.33 | +0.16 (+0.61%) | 140,500 |
6 Jul 2023 | USD | 26.28 | 26.34 | 25.8 | 26.17 | 26.17 | -0.38 (-1.43%) | 218,900 |
5 Jul 2023 | USD | 26.47 | 26.83 | 26.45 | 26.55 | 26.55 | -0.08 (-0.30%) | 169,700 |
3 Jul 2023 | USD | 26.4 | 26.76 | 26.37 | 26.63 | 26.63 | +0.03 (+0.11%) | 66,200 |
30 Jun 2023 | USD | 26.87 | 27.19 | 26.59 | 26.6 | 26.6 | -0.04 (-0.15%) | 134,500 |
29 Jun 2023 | USD | 26.32 | 26.66 | 26.32 | 26.64 | 26.64 | +0.08 (+0.30%) | 180,200 |
28 Jun 2023 | USD | 26.14 | 26.69 | 26.08 | 26.56 | 26.56 | +0.07 (+0.26%) | 75,100 |
27 Jun 2023 | USD | 26.3 | 26.72 | 26.27 | 26.49 | 26.49 | +0.53 (+2.04%) | 109,400 |
26 Jun 2023 | USD | 26.12 | 26.48 | 25.94 | 25.96 | 25.96 | -0.24 (-0.92%) | 131,100 |
23 Jun 2023 | USD | 26.05 | 26.36 | 25.94 | 26.2 | 26.2 | -0.16 (-0.61%) | 622,600 |
22 Jun 2023 | USD | 26.13 | 26.39 | 26.04 | 26.36 | 26.36 | -0.21 (-0.79%) | 108,700 |
21 Jun 2023 | USD | 26.92 | 27.03 | 26.56 | 26.57 | 26.57 | -0.6 (-2.21%) | 85,000 |
20 Jun 2023 | USD | 27.3 | 27.3 | 26.92 | 27.17 | 27.17 | -0.25 (-0.91%) | 121,700 |
16 Jun 2023 | USD | 27.44 | 27.52 | 27.01 | 27.42 | 27.42 | +0.28 (+1.03%) | 163,300 |
15 Jun 2023 | USD | 27.06 | 27.33 | 26.97 | 27.14 | 27.14 | +0.02 (+0.07%) | 146,900 |
14 Jun 2023 | USD | 26.98 | 27.34 | 26.88 | 27.12 | 27.12 | +0.06 (+0.22%) | 134,100 |
13 Jun 2023 | USD | 27 | 27.12 | 26.77 | 27.06 | 27.06 | +0.24 (+0.89%) | 125,900 |
12 Jun 2023 | USD | 26.84 | 26.9 | 26.64 | 26.82 | 26.82 | +0.15 (+0.56%) | 174,400 |
9 Jun 2023 | USD | 26.54 | 26.79 | 26.44 | 26.67 | 26.67 | +0.2 (+0.76%) | 73,900 |
8 Jun 2023 | USD | 26.12 | 26.52 | 25.92 | 26.47 | 26.47 | +0.32 (+1.22%) | 86,300 |
7 Jun 2023 | USD | 26.4 | 27.07 | 25.9 | 26.15 | 26.15 | +0.35 (+1.36%) | 192,500 |
6 Jun 2023 | USD | 25.25 | 25.94 | 25.1 | 25.8 | 25.8 | +0.48 (+1.90%) | 95,300 |
5 Jun 2023 | USD | 25.48 | 25.64 | 25.18 | 25.32 | 25.32 | -0.09 (-0.35%) | 119,800 |
2 Jun 2023 | USD | 25.05 | 25.57 | 24.88 | 25.41 | 25.41 | +0.56 (+2.25%) | 112,900 |
1 Jun 2023 | USD | 24.79 | 25 | 24.58 | 24.85 | 24.85 | +0.01 (+0.04%) | 190,200 |
31 May 2023 | USD | 24.53 | 24.9 | 24.31 | 24.84 | 24.84 | +0.02 (+0.08%) | 219,100 |