Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 25.06 | 25.58 | 24.69 | 24.82 | 24.82 | -0.14 (-0.56%) | 116,200 |
26 May 2023 | USD | 24.4 | 25.1 | 24.4 | 24.96 | 24.96 | +0.49 (+2.00%) | 74,400 |
25 May 2023 | USD | 24.45 | 24.63 | 24.26 | 24.47 | 24.47 | +0.17 (+0.70%) | 63,700 |
24 May 2023 | USD | 24.15 | 24.32 | 24.08 | 24.3 | 24.3 | +0.17 (+0.70%) | 64,500 |
23 May 2023 | USD | 24.56 | 24.74 | 24.06 | 24.13 | 24.13 | +0.19 (+0.79%) | 106,300 |
22 May 2023 | USD | 24.23 | 24.48 | 23.9 | 23.94 | 23.94 | -0.19 (-0.79%) | 238,700 |
19 May 2023 | USD | 24.44 | 24.44 | 23.98 | 24.13 | 24.13 | -0.07 (-0.29%) | 69,500 |
18 May 2023 | USD | 23.69 | 24.26 | 23.52 | 24.2 | 24.2 | +0.27 (+1.13%) | 72,400 |
17 May 2023 | USD | 23.74 | 24 | 23.54 | 23.93 | 23.93 | +0.21 (+0.89%) | 133,200 |
16 May 2023 | USD | 23.26 | 23.77 | 23.22 | 23.72 | 23.72 | +0.41 (+1.76%) | 70,900 |
15 May 2023 | USD | 23.31 | 23.4 | 23.13 | 23.31 | 23.31 | +0.11 (+0.47%) | 104,500 |
12 May 2023 | USD | 23.27 | 23.36 | 22.94 | 23.2 | 23.2 | -0.14 (-0.60%) | 59,500 |
11 May 2023 | USD | 23.16 | 23.47 | 23 | 23.34 | 23.34 | +0.43 (+1.88%) | 118,200 |
10 May 2023 | USD | 22.91 | 22.99 | 22.7 | 22.91 | 22.91 | +0.31 (+1.37%) | 105,000 |
9 May 2023 | USD | 22.48 | 22.77 | 22.41 | 22.6 | 22.6 | +0.23 (+1.03%) | 92,800 |
8 May 2023 | USD | 22.66 | 22.66 | 22.12 | 22.37 | 22.37 | -0.2 (-0.89%) | 80,500 |
5 May 2023 | USD | 21.73 | 22.66 | 21.73 | 22.57 | 22.57 | +0.43 (+1.94%) | 128,600 |
4 May 2023 | USD | 22.42 | 22.92 | 21.81 | 22.14 | 22.14 | -0.25 (-1.12%) | 171,700 |
3 May 2023 | USD | 21.6 | 22.95 | 21.56 | 22.39 | 22.39 | +2.43 (+12.17%) | 173,700 |
2 May 2023 | USD | 20.44 | 20.53 | 19.96 | 19.96 | 19.96 | -0.56 (-2.73%) | 99,300 |
1 May 2023 | USD | 20.06 | 20.6 | 19.97 | 20.52 | 20.52 | +0.39 (+1.94%) | 92,300 |
28 Apr 2023 | USD | 20.06 | 20.34 | 20.06 | 20.13 | 20.13 | +0.1 (+0.50%) | 86,600 |
27 Apr 2023 | USD | 20.08 | 20.19 | 19.91 | 20.03 | 20.03 | -0.01 (-0.05%) | 119,400 |
26 Apr 2023 | USD | 20.34 | 20.34 | 20 | 20.04 | 20.04 | -0.18 (-0.89%) | 78,000 |
25 Apr 2023 | USD | 20.47 | 20.65 | 20.2 | 20.22 | 20.22 | -0.38 (-1.84%) | 88,300 |
24 Apr 2023 | USD | 20.69 | 20.73 | 20.51 | 20.6 | 20.6 | -0.08 (-0.39%) | 78,600 |
21 Apr 2023 | USD | 20.48 | 20.81 | 20.43 | 20.68 | 20.68 | +0.18 (+0.88%) | 66,400 |
20 Apr 2023 | USD | 20.48 | 20.73 | 20.45 | 20.5 | 20.5 | -0.05 (-0.24%) | 67,100 |
19 Apr 2023 | USD | 20.37 | 20.71 | 20.33 | 20.55 | 20.55 | -0.21 (-1.01%) | 74,900 |
18 Apr 2023 | USD | 20.83 | 21 | 20.65 | 20.76 | 20.76 | -0.48 (-2.26%) | 103,100 |