Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 21.37 | 21.42 | 21.1 | 21.24 | 21.24 | -0.12 (-0.56%) | 48,900 |
14 Apr 2023 | USD | 21.49 | 21.61 | 21.16 | 21.36 | 21.36 | -0.23 (-1.07%) | 70,400 |
13 Apr 2023 | USD | 20.99 | 21.62 | 20.99 | 21.59 | 21.59 | +0.67 (+3.20%) | 60,600 |
12 Apr 2023 | USD | 20.93 | 21.18 | 20.85 | 20.92 | 20.92 | +0.21 (+1.01%) | 82,600 |
11 Apr 2023 | USD | 20.8 | 21.06 | 20.57 | 20.71 | 20.71 | -0.08 (-0.38%) | 104,100 |
10 Apr 2023 | USD | 20.7 | 20.82 | 20.55 | 20.79 | 20.79 | -0.1 (-0.48%) | 105,500 |
6 Apr 2023 | USD | 21.11 | 21.11 | 20.71 | 20.89 | 20.89 | -0.36 (-1.69%) | 55,800 |
5 Apr 2023 | USD | 21.34 | 21.48 | 21.03 | 21.25 | 21.25 | -0.02 (-0.09%) | 86,900 |
4 Apr 2023 | USD | 21.38 | 21.56 | 21.17 | 21.27 | 21.27 | -0.17 (-0.79%) | 142,900 |
3 Apr 2023 | USD | 21.21 | 21.5 | 21.19 | 21.44 | 21.44 | -0.28 (-1.29%) | 109,700 |
31 Mar 2023 | USD | 21.41 | 21.8 | 21.41 | 21.72 | 21.72 | +0.43 (+2.02%) | 123,800 |
30 Mar 2023 | USD | 21.36 | 21.44 | 21.13 | 21.29 | 21.29 | +0.04 (+0.19%) | 84,400 |
29 Mar 2023 | USD | 21.06 | 21.33 | 21.06 | 21.25 | 21.25 | +0.37 (+1.77%) | 116,900 |
28 Mar 2023 | USD | 20.8 | 21.16 | 20.68 | 20.88 | 20.88 | -0.07 (-0.33%) | 133,900 |
27 Mar 2023 | USD | 21.42 | 21.42 | 20.78 | 20.95 | 20.95 | -0.3 (-1.41%) | 72,700 |
24 Mar 2023 | USD | 21.22 | 21.34 | 20.99 | 21.25 | 21.25 | -0.16 (-0.75%) | 104,000 |
23 Mar 2023 | USD | 21.2 | 21.58 | 21.14 | 21.41 | 21.41 | +0.34 (+1.61%) | 154,400 |
22 Mar 2023 | USD | 21.09 | 21.61 | 21.05 | 21.07 | 21.07 | 0.0 (0.0%) | 152,500 |
21 Mar 2023 | USD | 20.65 | 21.13 | 20.63 | 21.07 | 21.07 | +0.81 (+4.00%) | 146,300 |
20 Mar 2023 | USD | 20.46 | 20.6 | 20.12 | 20.26 | 20.26 | -0.18 (-0.88%) | 121,800 |
17 Mar 2023 | USD | 20.14 | 20.66 | 20.04 | 20.44 | 20.44 | +0.3 (+1.49%) | 293,100 |
16 Mar 2023 | USD | 18.9 | 20.22 | 18.9 | 20.14 | 20.14 | +0.86 (+4.46%) | 137,900 |
15 Mar 2023 | USD | 19.14 | 19.44 | 18.96 | 19.28 | 19.28 | -0.25 (-1.28%) | 120,600 |
14 Mar 2023 | USD | 19.3 | 19.62 | 19.27 | 19.53 | 19.53 | +0.44 (+2.30%) | 122,500 |
13 Mar 2023 | USD | 19 | 19.31 | 18.86 | 19.09 | 19.09 | -0.41 (-2.10%) | 175,400 |
10 Mar 2023 | USD | 19.79 | 19.85 | 19.29 | 19.5 | 19.5 | -0.4 (-2.01%) | 115,000 |
9 Mar 2023 | USD | 20.1 | 20.38 | 19.87 | 19.9 | 19.9 | -0.36 (-1.78%) | 76,800 |
8 Mar 2023 | USD | 20.26 | 20.38 | 20.08 | 20.26 | 20.26 | +0.09 (+0.45%) | 80,000 |
7 Mar 2023 | USD | 20.48 | 20.79 | 20.09 | 20.17 | 20.17 | -0.31 (-1.51%) | 77,100 |
6 Mar 2023 | USD | 20.59 | 20.63 | 20.37 | 20.48 | 20.48 | -0.19 (-0.92%) | 70,300 |