Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 20.55 | 20.85 | 20.55 | 20.67 | 20.67 | +0.17 (+0.83%) | 50,700 |
2 Mar 2023 | USD | 20.39 | 20.6 | 20.22 | 20.5 | 20.5 | -0.14 (-0.68%) | 62,300 |
1 Mar 2023 | USD | 20.75 | 20.86 | 20.53 | 20.64 | 20.64 | +0.02 (+0.10%) | 54,200 |
28 Feb 2023 | USD | 20.48 | 20.95 | 20.39 | 20.62 | 20.62 | 0.0 (0.0%) | 139,100 |
27 Feb 2023 | USD | 20.69 | 20.81 | 20.45 | 20.62 | 20.62 | -0.26 (-1.25%) | 127,700 |
24 Feb 2023 | USD | 20.59 | 21.11 | 20.59 | 20.88 | 20.88 | -0.12 (-0.57%) | 111,300 |
23 Feb 2023 | USD | 21.03 | 21.17 | 20.74 | 21 | 21 | +0.06 (+0.29%) | 69,100 |
22 Feb 2023 | USD | 20.88 | 21.23 | 20.71 | 20.94 | 20.94 | +0.41 (+2.00%) | 121,100 |
21 Feb 2023 | USD | 21.15 | 21.37 | 19.46 | 20.53 | 20.53 | -1.16 (-5.35%) | 205,900 |
17 Feb 2023 | USD | 21.65 | 21.83 | 21.41 | 21.69 | 21.69 | +0.05 (+0.23%) | 101,400 |
16 Feb 2023 | USD | 21.87 | 22.03 | 21.61 | 21.64 | 21.64 | -0.72 (-3.22%) | 72,100 |
15 Feb 2023 | USD | 21.99 | 22.44 | 21.99 | 22.36 | 22.36 | +0.14 (+0.63%) | 52,200 |
14 Feb 2023 | USD | 22.35 | 22.48 | 22.21 | 22.22 | 22.22 | -0.21 (-0.94%) | 58,000 |
13 Feb 2023 | USD | 22.5 | 22.7 | 22.37 | 22.43 | 22.43 | +0.08 (+0.36%) | 52,900 |
10 Feb 2023 | USD | 22.37 | 22.5 | 22.22 | 22.35 | 22.35 | -0.12 (-0.53%) | 62,300 |
9 Feb 2023 | USD | 22.89 | 23.03 | 22.39 | 22.47 | 22.47 | -0.22 (-0.97%) | 78,600 |
8 Feb 2023 | USD | 22.91 | 22.98 | 22.49 | 22.69 | 22.69 | -0.54 (-2.32%) | 69,600 |
7 Feb 2023 | USD | 22.82 | 23.3 | 22.59 | 23.23 | 23.23 | +0.36 (+1.57%) | 100,100 |
6 Feb 2023 | USD | 23.1 | 23.17 | 22.76 | 22.87 | 22.87 | -0.44 (-1.89%) | 118,700 |
3 Feb 2023 | USD | 23.12 | 23.41 | 22.91 | 23.31 | 23.31 | -0.15 (-0.64%) | 103,200 |
2 Feb 2023 | USD | 23.51 | 23.76 | 23.27 | 23.46 | 23.46 | +0.64 (+2.80%) | 185,200 |
1 Feb 2023 | USD | 22.4 | 23.05 | 22.38 | 22.82 | 22.82 | +0.16 (+0.71%) | 116,100 |
31 Jan 2023 | USD | 22.24 | 22.72 | 22.01 | 22.66 | 22.66 | +0.66 (+3%) | 155,000 |
30 Jan 2023 | USD | 21.94 | 22.14 | 21.83 | 22 | 22 | -0.37 (-1.65%) | 138,100 |
27 Jan 2023 | USD | 22.28 | 22.58 | 22.17 | 22.37 | 22.37 | +0.02 (+0.09%) | 77,200 |
26 Jan 2023 | USD | 22.3 | 22.51 | 22.15 | 22.35 | 22.35 | -0.05 (-0.22%) | 114,900 |
25 Jan 2023 | USD | 22.06 | 22.4 | 21.66 | 22.4 | 22.4 | -0.03 (-0.13%) | 84,000 |
24 Jan 2023 | USD | 22.82 | 22.82 | 22.36 | 22.43 | 22.43 | -0.42 (-1.84%) | 57,400 |
23 Jan 2023 | USD | 21.82 | 22.97 | 21.82 | 22.85 | 22.85 | +1.34 (+6.23%) | 162,800 |
20 Jan 2023 | USD | 21.22 | 21.51 | 21 | 21.51 | 21.51 | +0.49 (+2.33%) | 127,100 |