Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 20.9 | 21.11 | 20.72 | 21.02 | 21.02 | -0.12 (-0.57%) | 102,400 |
18 Jan 2023 | USD | 21.58 | 21.68 | 21.04 | 21.14 | 21.14 | -0.13 (-0.61%) | 118,100 |
17 Jan 2023 | USD | 21.35 | 21.81 | 21.22 | 21.27 | 21.27 | +0.05 (+0.24%) | 177,200 |
13 Jan 2023 | USD | 20.83 | 21.35 | 20.83 | 21.22 | 21.22 | +0.22 (+1.05%) | 108,000 |
12 Jan 2023 | USD | 20.54 | 21.34 | 20.3 | 21 | 21 | +0.49 (+2.39%) | 207,100 |
11 Jan 2023 | USD | 20.18 | 20.63 | 20.07 | 20.51 | 20.51 | +0.51 (+2.55%) | 86,000 |
10 Jan 2023 | USD | 20.14 | 20.29 | 19.59 | 20 | 20 | -0.14 (-0.70%) | 156,800 |
9 Jan 2023 | USD | 20.18 | 20.74 | 20.11 | 20.14 | 20.14 | +1.04 (+5.45%) | 160,600 |
6 Jan 2023 | USD | 18.57 | 19.17 | 18.35 | 19.1 | 19.1 | +0.73 (+3.97%) | 139,900 |
5 Jan 2023 | USD | 18.76 | 18.76 | 18.36 | 18.37 | 18.37 | -0.68 (-3.57%) | 92,300 |
4 Jan 2023 | USD | 18.99 | 19.35 | 18.72 | 19.05 | 19.05 | +0.21 (+1.11%) | 104,700 |
3 Jan 2023 | USD | 18.78 | 18.94 | 18.36 | 18.84 | 18.84 | +0.36 (+1.95%) | 120,300 |
30 Dec 2022 | USD | 18.42 | 18.63 | 18.25 | 18.48 | 18.48 | -0.08 (-0.43%) | 98,300 |
29 Dec 2022 | USD | 18.1 | 18.7 | 18.1 | 18.56 | 18.56 | +0.62 (+3.46%) | 83,100 |
28 Dec 2022 | USD | 18.19 | 18.3 | 17.83 | 17.94 | 17.94 | -0.45 (-2.45%) | 89,500 |
27 Dec 2022 | USD | 18.45 | 18.49 | 18.15 | 18.39 | 18.39 | -0.26 (-1.39%) | 97,000 |
23 Dec 2022 | USD | 18.55 | 18.88 | 18.44 | 18.65 | 18.65 | +0.11 (+0.59%) | 82,600 |
22 Dec 2022 | USD | 18.29 | 18.55 | 17.96 | 18.54 | 18.54 | +0.12 (+0.65%) | 98,900 |
21 Dec 2022 | USD | 18.09 | 18.63 | 18 | 18.42 | 18.42 | +0.5 (+2.79%) | 86,700 |
20 Dec 2022 | USD | 18.31 | 18.31 | 17.88 | 17.92 | 17.92 | -0.49 (-2.66%) | 100,700 |
19 Dec 2022 | USD | 18.53 | 18.55 | 18.19 | 18.41 | 18.41 | -0.03 (-0.16%) | 109,100 |
16 Dec 2022 | USD | 18.41 | 18.86 | 18.2 | 18.44 | 18.44 | +0.01 (+0.05%) | 281,100 |
15 Dec 2022 | USD | 18.86 | 19.08 | 18.02 | 18.43 | 18.43 | -0.67 (-3.51%) | 273,100 |
14 Dec 2022 | USD | 19.45 | 19.89 | 18.88 | 19.1 | 19.1 | -0.45 (-2.30%) | 214,300 |
13 Dec 2022 | USD | 18.99 | 19.9 | 18.91 | 19.55 | 19.55 | +1.3 (+7.12%) | 339,600 |
12 Dec 2022 | USD | 18.43 | 18.5 | 18.1 | 18.25 | 18.25 | -0.31 (-1.67%) | 279,300 |
9 Dec 2022 | USD | 18.32 | 18.78 | 18.2 | 18.56 | 18.56 | +0.21 (+1.14%) | 95,000 |
8 Dec 2022 | USD | 17.99 | 18.37 | 17.98 | 18.35 | 18.35 | +0.28 (+1.55%) | 114,500 |
7 Dec 2022 | USD | 17.97 | 18.31 | 17.71 | 18.07 | 18.07 | -0.17 (-0.93%) | 104,400 |
6 Dec 2022 | USD | 18.43 | 18.47 | 17.91 | 18.24 | 18.24 | -0.42 (-2.25%) | 142,100 |