| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 18.89 | 18.89 | 18.55 | 18.66 | 18.66 | -0.34 (-1.79%) | 106,500 |
| 2 Dec 2022 | USD | 19.3 | 19.3 | 18.88 | 19 | 19 | -0.6 (-3.06%) | 115,000 |
| 1 Dec 2022 | USD | 19.3 | 19.91 | 19.3 | 19.6 | 19.6 | +0.14 (+0.72%) | 123,300 |
| 30 Nov 2022 | USD | 19.17 | 19.71 | 18.99 | 19.46 | 19.46 | +0.19 (+0.99%) | 272,800 |
| 29 Nov 2022 | USD | 19.21 | 19.36 | 19.05 | 19.27 | 19.27 | +0.33 (+1.74%) | 76,100 |
| 28 Nov 2022 | USD | 19.27 | 19.46 | 18.8 | 18.94 | 18.94 | -0.3 (-1.56%) | 84,500 |
| 25 Nov 2022 | USD | 19.05 | 19.26 | 18.93 | 19.24 | 19.24 | +0.05 (+0.26%) | 40,900 |
| 23 Nov 2022 | USD | 18.97 | 19.29 | 18.88 | 19.19 | 19.19 | +0.23 (+1.21%) | 101,500 |
| 22 Nov 2022 | USD | 18.99 | 19.14 | 18.81 | 18.96 | 18.96 | +0.13 (+0.69%) | 100,900 |
| 21 Nov 2022 | USD | 19.07 | 19.07 | 18.72 | 18.83 | 18.83 | -0.31 (-1.62%) | 82,500 |
| 18 Nov 2022 | USD | 19.65 | 19.77 | 19.1 | 19.14 | 19.14 | -0.15 (-0.78%) | 83,300 |
| 17 Nov 2022 | USD | 19.01 | 19.33 | 18.97 | 19.29 | 19.29 | -0.03 (-0.16%) | 148,800 |
| 16 Nov 2022 | USD | 19.51 | 19.51 | 19.02 | 19.32 | 19.32 | -0.19 (-0.97%) | 91,900 |
| 15 Nov 2022 | USD | 19.63 | 19.94 | 19.38 | 19.51 | 19.51 | +0.11 (+0.57%) | 179,500 |
| 14 Nov 2022 | USD | 19.34 | 19.73 | 19.11 | 19.4 | 19.4 | -0.01 (-0.05%) | 146,100 |
| 11 Nov 2022 | USD | 19.34 | 19.74 | 19.04 | 19.41 | 19.41 | +0.12 (+0.62%) | 78,800 |
| 10 Nov 2022 | USD | 18.49 | 19.35 | 18.49 | 19.29 | 19.29 | +1.69 (+9.60%) | 149,600 |
| 9 Nov 2022 | USD | 17.74 | 18.1 | 17.55 | 17.6 | 17.6 | -0.14 (-0.79%) | 111,800 |
| 8 Nov 2022 | USD | 17.63 | 18.24 | 17.54 | 17.74 | 17.74 | +0.13 (+0.74%) | 183,500 |
| 7 Nov 2022 | USD | 17.6 | 17.8 | 17.21 | 17.61 | 17.61 | -0.15 (-0.84%) | 233,600 |
| 4 Nov 2022 | USD | 17.44 | 17.95 | 17.1 | 17.76 | 17.76 | +0.5 (+2.90%) | 137,600 |
| 3 Nov 2022 | USD | 17.63 | 17.77 | 16.18 | 17.26 | 17.26 | -1.51 (-8.04%) | 404,200 |
| 2 Nov 2022 | USD | 19.33 | 19.54 | 18.75 | 18.77 | 18.77 | -0.85 (-4.33%) | 220,500 |
| 1 Nov 2022 | USD | 19.9 | 19.9 | 19.55 | 19.62 | 19.62 | -0.05 (-0.25%) | 49,900 |
| 31 Oct 2022 | USD | 19.87 | 19.93 | 19.63 | 19.67 | 19.67 | -0.46 (-2.29%) | 97,900 |
| 28 Oct 2022 | USD | 19.89 | 20.25 | 19.5 | 20.13 | 20.13 | +0.44 (+2.23%) | 78,600 |
| 27 Oct 2022 | USD | 19.44 | 20.11 | 19.44 | 19.69 | 19.69 | +0.22 (+1.13%) | 90,000 |
| 26 Oct 2022 | USD | 19.56 | 19.93 | 19.47 | 19.47 | 19.47 | -0.23 (-1.17%) | 88,200 |
| 25 Oct 2022 | USD | 18.89 | 19.82 | 18.89 | 19.7 | 19.7 | +0.72 (+3.79%) | 198,500 |
| 24 Oct 2022 | USD | 18.79 | 19.09 | 18.61 | 18.98 | 18.98 | +0.02 (+0.11%) | 97,700 |
