Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 18.89 | 19.02 | 18.64 | 18.96 | 18.96 | +0.14 (+0.74%) | 66,600 |
20 Oct 2022 | USD | 18.66 | 19.25 | 18.66 | 18.82 | 18.82 | -0.06 (-0.32%) | 116,200 |
19 Oct 2022 | USD | 18.76 | 18.92 | 18.61 | 18.88 | 18.88 | -0.03 (-0.16%) | 112,100 |
18 Oct 2022 | USD | 19.12 | 19.22 | 18.66 | 18.91 | 18.91 | +0.21 (+1.12%) | 125,000 |
17 Oct 2022 | USD | 18.83 | 19.04 | 18.66 | 18.7 | 18.7 | +0.28 (+1.52%) | 104,900 |
14 Oct 2022 | USD | 18.66 | 18.76 | 18.18 | 18.42 | 18.42 | +0.06 (+0.33%) | 145,500 |
13 Oct 2022 | USD | 17.4 | 18.52 | 17.23 | 18.36 | 18.36 | +0.59 (+3.32%) | 183,200 |
12 Oct 2022 | USD | 18.8 | 18.8 | 17.6 | 17.77 | 17.77 | -1.09 (-5.78%) | 176,000 |
11 Oct 2022 | USD | 18.17 | 19.15 | 18 | 18.86 | 18.86 | +0.69 (+3.80%) | 168,800 |
10 Oct 2022 | USD | 18.7 | 18.7 | 18.11 | 18.17 | 18.17 | -0.48 (-2.57%) | 100,600 |
7 Oct 2022 | USD | 18.92 | 18.92 | 18.46 | 18.65 | 18.65 | -0.29 (-1.53%) | 111,000 |
6 Oct 2022 | USD | 19.6 | 19.7 | 18.91 | 18.94 | 18.94 | -0.75 (-3.81%) | 169,300 |
5 Oct 2022 | USD | 19.89 | 20.27 | 19.63 | 19.69 | 19.69 | -0.53 (-2.62%) | 65,400 |
4 Oct 2022 | USD | 19.63 | 20.31 | 19.63 | 20.22 | 20.22 | +0.97 (+5.04%) | 129,000 |
3 Oct 2022 | USD | 19.13 | 19.56 | 19.09 | 19.25 | 19.25 | +0.07 (+0.36%) | 266,700 |
30 Sep 2022 | USD | 19.41 | 19.84 | 19.15 | 19.18 | 19.18 | -0.29 (-1.49%) | 163,800 |
29 Sep 2022 | USD | 19.82 | 19.98 | 19.27 | 19.47 | 19.47 | -0.95 (-4.65%) | 226,700 |
28 Sep 2022 | USD | 19.63 | 20.49 | 19.37 | 20.42 | 20.42 | +0.35 (+1.74%) | 261,600 |
27 Sep 2022 | USD | 20.18 | 20.54 | 19.87 | 20.07 | 20.07 | -0.01 (-0.05%) | 104,000 |
26 Sep 2022 | USD | 19.85 | 20.15 | 19.82 | 20.08 | 20.08 | +0.19 (+0.96%) | 79,900 |
23 Sep 2022 | USD | 19.81 | 19.96 | 19.61 | 19.89 | 19.89 | -0.14 (-0.70%) | 110,700 |
22 Sep 2022 | USD | 20.18 | 20.21 | 19.85 | 20.03 | 20.03 | -0.13 (-0.64%) | 106,000 |
21 Sep 2022 | USD | 19.8 | 20.71 | 19.8 | 20.16 | 20.16 | +0.14 (+0.70%) | 209,000 |
20 Sep 2022 | USD | 20.07 | 20.08 | 19.7 | 20.02 | 20.02 | -0.29 (-1.43%) | 102,600 |
19 Sep 2022 | USD | 20.09 | 20.4 | 20.02 | 20.31 | 20.31 | -0.05 (-0.25%) | 107,100 |
16 Sep 2022 | USD | 20.2 | 20.51 | 19.85 | 20.36 | 20.36 | 0.0 (0.0%) | 239,700 |
15 Sep 2022 | USD | 20.41 | 20.66 | 20.3 | 20.36 | 20.36 | -0.37 (-1.78%) | 139,600 |
14 Sep 2022 | USD | 20.74 | 21.01 | 20.56 | 20.73 | 20.73 | -0.05 (-0.24%) | 98,200 |
13 Sep 2022 | USD | 21.05 | 21.65 | 20.64 | 20.78 | 20.78 | -0.61 (-2.85%) | 266,200 |
12 Sep 2022 | USD | 21.27 | 21.39 | 21 | 21.39 | 21.39 | +0.32 (+1.52%) | 139,100 |