| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 25.59 | 26.04 | 25.46 | 25.75 | 25.75 | +0.35 (+1.38%) | 157,900 |
| 27 Jul 2022 | USD | 25.32 | 25.69 | 25.06 | 25.4 | 25.4 | +0.39 (+1.56%) | 161,900 |
| 26 Jul 2022 | USD | 25.48 | 25.48 | 24.94 | 25.01 | 25.01 | -0.44 (-1.73%) | 67,700 |
| 25 Jul 2022 | USD | 25.91 | 26.04 | 25.31 | 25.45 | 25.45 | -0.53 (-2.04%) | 80,300 |
| 22 Jul 2022 | USD | 26.37 | 26.66 | 25.62 | 25.98 | 25.98 | -0.26 (-0.99%) | 92,200 |
| 21 Jul 2022 | USD | 25.58 | 26.29 | 25.5 | 26.24 | 26.24 | +0.89 (+3.51%) | 210,900 |
| 20 Jul 2022 | USD | 25.24 | 25.73 | 24.98 | 25.35 | 25.35 | 0.0 (0.0%) | 181,200 |
| 19 Jul 2022 | USD | 25.05 | 25.46 | 24.96 | 25.35 | 25.35 | +0.66 (+2.67%) | 245,400 |
| 18 Jul 2022 | USD | 25.1 | 25.28 | 24.65 | 24.69 | 24.69 | -0.49 (-1.95%) | 161,900 |
| 15 Jul 2022 | USD | 24.88 | 25.46 | 24.51 | 25.18 | 25.18 | +0.77 (+3.15%) | 226,300 |
| 14 Jul 2022 | USD | 24.34 | 24.65 | 24.11 | 24.41 | 24.41 | -0.04 (-0.16%) | 163,800 |
| 13 Jul 2022 | USD | 24.66 | 25.15 | 24.43 | 24.45 | 24.45 | -0.44 (-1.77%) | 175,300 |
| 12 Jul 2022 | USD | 25.39 | 25.65 | 24.76 | 24.89 | 24.89 | -0.32 (-1.27%) | 116,100 |
| 11 Jul 2022 | USD | 25.41 | 25.58 | 24.9 | 25.21 | 25.21 | -0.28 (-1.10%) | 116,600 |
| 8 Jul 2022 | USD | 25.38 | 25.89 | 25.19 | 25.49 | 25.49 | -0.18 (-0.70%) | 72,600 |
| 7 Jul 2022 | USD | 24.97 | 25.86 | 24.97 | 25.67 | 25.67 | +0.72 (+2.89%) | 96,800 |
| 6 Jul 2022 | USD | 25.3 | 25.37 | 24.55 | 24.95 | 24.95 | -0.56 (-2.20%) | 123,200 |
| 5 Jul 2022 | USD | 24.23 | 25.55 | 24.12 | 25.51 | 25.51 | +1.22 (+5.02%) | 159,300 |
| 1 Jul 2022 | USD | 24.07 | 24.39 | 23.51 | 24.29 | 24.29 | +0.1 (+0.41%) | 153,200 |
| 30 Jun 2022 | USD | 23.9 | 24.25 | 23.33 | 24.19 | 24.19 | -0.09 (-0.37%) | 261,400 |
| 29 Jun 2022 | USD | 24.44 | 24.55 | 24.03 | 24.28 | 24.28 | -0.04 (-0.16%) | 110,900 |
| 28 Jun 2022 | USD | 24.7 | 25.07 | 24.11 | 24.32 | 24.32 | -0.29 (-1.18%) | 128,200 |
| 27 Jun 2022 | USD | 25.31 | 25.35 | 24.53 | 24.61 | 24.61 | -0.32 (-1.28%) | 208,500 |
| 24 Jun 2022 | USD | 23.65 | 24.94 | 23.65 | 24.93 | 24.93 | +1.57 (+6.72%) | 672,200 |
| 23 Jun 2022 | USD | 23.77 | 23.98 | 22.84 | 23.36 | 23.36 | -0.16 (-0.68%) | 285,100 |
| 22 Jun 2022 | USD | 22.7 | 24.39 | 22.67 | 23.52 | 23.52 | +0.84 (+3.70%) | 391,400 |
| 21 Jun 2022 | USD | 22.95 | 23.5 | 22.44 | 22.68 | 22.68 | -0.54 (-2.33%) | 589,000 |
| 17 Jun 2022 | USD | 23.7 | 24.99 | 22.41 | 23.22 | 23.22 | +2.28 (+10.89%) | 1,404,400 |
| 16 Jun 2022 | USD | 21.41 | 21.69 | 20.83 | 20.94 | 20.94 | -1.12 (-5.08%) | 363,300 |
| 15 Jun 2022 | USD | 20.84 | 22.39 | 20.69 | 22.06 | 22.06 | +1.73 (+8.51%) | 485,900 |
