| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 35.58 | 35.65 | 34.79 | 35.28 | 35.28 | +0.46 (+1.32%) | 135,620 |
| 7 Aug 2024 | USD | 35.61 | 35.86 | 34.79 | 34.82 | 34.82 | +0.11 (+0.32%) | 133,379 |
| 6 Aug 2024 | USD | 34.02 | 35.14 | 33.96 | 34.71 | 34.71 | +0.41 (+1.20%) | 128,881 |
| 5 Aug 2024 | USD | 34.63 | 34.75 | 33.73 | 34.3 | 34.3 | -1.42 (-3.98%) | 216,455 |
| 2 Aug 2024 | USD | 35.06 | 36.09 | 35.06 | 35.72 | 35.72 | -0.42 (-1.16%) | 185,100 |
| 1 Aug 2024 | USD | 34.58 | 36.96 | 31.12 | 36.14 | 36.14 | -2.76 (-7.10%) | 510,177 |
| 31 Jul 2024 | USD | 39.14 | 39.54 | 38.75 | 38.9 | 38.9 | -0.43 (-1.09%) | 408,327 |
| 30 Jul 2024 | USD | 39.58 | 39.7 | 38.95 | 39.33 | 39.33 | -0.21 (-0.53%) | 175,917 |
| 29 Jul 2024 | USD | 39.56 | 39.775 | 39.13 | 39.54 | 39.54 | -0.17 (-0.43%) | 140,731 |
| 26 Jul 2024 | USD | 39.94 | 40.06 | 39.48 | 39.71 | 39.71 | +0.22 (+0.56%) | 131,473 |
| 25 Jul 2024 | USD | 39.18 | 40.04 | 39.13 | 39.49 | 39.49 | +0.29 (+0.74%) | 209,574 |
| 24 Jul 2024 | USD | 40.67 | 40.94 | 38.96 | 39.2 | 39.2 | -1.82 (-4.44%) | 359,879 |
| 23 Jul 2024 | USD | 40.44 | 41.22 | 40.3 | 41.02 | 41.02 | +0.59 (+1.46%) | 178,243 |
| 22 Jul 2024 | USD | 40.18 | 40.5399 | 40 | 40.43 | 40.43 | +0.65 (+1.63%) | 234,152 |
| 19 Jul 2024 | USD | 39 | 39.7997 | 38.99 | 39.78 | 39.78 | +0.8 (+2.05%) | 358,590 |
| 18 Jul 2024 | USD | 39.17 | 39.61 | 38.78 | 38.98 | 38.98 | -0.24 (-0.61%) | 262,268 |
| 17 Jul 2024 | USD | 38.92 | 39.51 | 38.92 | 39.22 | 39.22 | -0.29 (-0.73%) | 170,542 |
| 16 Jul 2024 | USD | 38.76 | 39.55 | 38.69 | 39.51 | 39.51 | +1.02 (+2.65%) | 283,645 |
| 15 Jul 2024 | USD | 37.91 | 38.81 | 37.89 | 38.49 | 38.49 | +1.07 (+2.86%) | 253,489 |
| 12 Jul 2024 | USD | 36.69 | 37.89 | 36.69 | 37.42 | 37.42 | +0.94 (+2.58%) | 248,348 |
| 11 Jul 2024 | USD | 35.67 | 36.54 | 35.645 | 36.48 | 36.48 | +0.96 (+2.70%) | 184,843 |
| 10 Jul 2024 | USD | 35.31 | 35.75 | 35.12 | 35.52 | 35.52 | +0.28 (+0.79%) | 131,119 |
| 9 Jul 2024 | USD | 35.41 | 35.6 | 35.05 | 35.24 | 35.24 | -0.26 (-0.73%) | 113,832 |
| 8 Jul 2024 | USD | 35.25 | 35.78 | 35.18 | 35.5 | 35.5 | +0.32 (+0.91%) | 169,276 |
| 5 Jul 2024 | USD | 34.73 | 35.31 | 34.62 | 35.18 | 35.18 | +0.61 (+1.76%) | 125,765 |
| 3 Jul 2024 | USD | 34.47 | 34.835 | 34.46 | 34.57 | 34.57 | +0.2 (+0.58%) | 50,795 |
| 2 Jul 2024 | USD | 34.27 | 34.455 | 33.97 | 34.37 | 34.37 | +0.22 (+0.64%) | 75,178 |
| 1 Jul 2024 | USD | 34.2 | 34.65 | 33.715 | 34.15 | 34.15 | +0.22 (+0.65%) | 133,223 |
| 28 Jun 2024 | USD | 34.31 | 34.56 | 33.75 | 33.93 | 33.93 | -0.07 (-0.21%) | 307,652 |
| 27 Jun 2024 | USD | 33.24 | 34.05 | 33.24 | 34 | 34 | +0.8 (+2.41%) | 101,629 |
