Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 20.89 | 21.54 | 20 | 20.33 | 20.33 | -0.29 (-1.41%) | 429,600 |
13 Jun 2022 | USD | 21.63 | 21.96 | 20.56 | 20.62 | 20.62 | -1.46 (-6.61%) | 344,700 |
10 Jun 2022 | USD | 22.66 | 22.86 | 22 | 22.08 | 22.08 | -0.91 (-3.96%) | 211,400 |
9 Jun 2022 | USD | 23.89 | 23.89 | 22.96 | 22.99 | 22.99 | -0.95 (-3.97%) | 349,800 |
8 Jun 2022 | USD | 24.17 | 24.34 | 23.89 | 23.94 | 23.94 | -0.58 (-2.37%) | 327,200 |
7 Jun 2022 | USD | 23.76 | 24.68 | 23.6 | 24.52 | 24.52 | +0.69 (+2.90%) | 325,600 |
6 Jun 2022 | USD | 26.01 | 26.03 | 23.64 | 23.83 | 23.83 | -2.2 (-8.45%) | 818,700 |
3 Jun 2022 | USD | 26.13 | 26.34 | 25.07 | 26.03 | 26.03 | -0.37 (-1.40%) | 155,200 |
2 Jun 2022 | USD | 25.32 | 26.56 | 25.32 | 26.4 | 26.4 | +0.81 (+3.17%) | 96,500 |
1 Jun 2022 | USD | 25.47 | 25.98 | 24.9 | 25.59 | 25.59 | +0.26 (+1.03%) | 466,100 |
31 May 2022 | USD | 25.17 | 25.98 | 25.01 | 25.33 | 25.33 | +0.2 (+0.80%) | 216,800 |
27 May 2022 | USD | 24.69 | 25.36 | 24.6 | 25.13 | 25.13 | +0.56 (+2.28%) | 138,900 |
26 May 2022 | USD | 24.02 | 24.93 | 23.89 | 24.57 | 24.57 | +1.1 (+4.69%) | 230,900 |
25 May 2022 | USD | 23.13 | 23.65 | 23.03 | 23.47 | 23.47 | -0.1 (-0.42%) | 89,900 |
24 May 2022 | USD | 23.75 | 23.75 | 23.1 | 23.57 | 23.57 | -0.51 (-2.12%) | 64,700 |
23 May 2022 | USD | 24.18 | 24.27 | 23.72 | 24.08 | 24.08 | +0.15 (+0.63%) | 67,800 |
20 May 2022 | USD | 24.6 | 25.25 | 23.51 | 23.93 | 23.93 | -0.29 (-1.20%) | 77,600 |
19 May 2022 | USD | 23.08 | 24.5 | 23.08 | 24.22 | 24.22 | +0.89 (+3.81%) | 106,000 |
18 May 2022 | USD | 23.91 | 24.13 | 23.13 | 23.33 | 23.33 | -1.27 (-5.16%) | 87,000 |
17 May 2022 | USD | 24.66 | 24.85 | 24.39 | 24.6 | 24.6 | +0.92 (+3.89%) | 84,700 |
16 May 2022 | USD | 23.99 | 24.5 | 23.5 | 23.68 | 23.68 | -0.57 (-2.35%) | 100,700 |
13 May 2022 | USD | 23.85 | 24.41 | 23.85 | 24.25 | 24.25 | +0.78 (+3.32%) | 68,100 |
12 May 2022 | USD | 22.63 | 23.51 | 22.43 | 23.47 | 23.47 | +0.61 (+2.67%) | 90,900 |
11 May 2022 | USD | 23.68 | 23.68 | 22.8 | 22.86 | 22.86 | -1.05 (-4.39%) | 66,900 |
10 May 2022 | USD | 24.76 | 24.91 | 23.02 | 23.91 | 23.91 | -0.82 (-3.32%) | 100,500 |
9 May 2022 | USD | 24.39 | 24.95 | 23.67 | 24.73 | 24.73 | +0.84 (+3.52%) | 162,200 |
6 May 2022 | USD | 24.43 | 24.49 | 23.83 | 23.89 | 23.89 | -0.59 (-2.41%) | 131,600 |
5 May 2022 | USD | 24.9 | 25.38 | 24.08 | 24.48 | 24.48 | -0.42 (-1.69%) | 185,500 |
4 May 2022 | USD | 23.22 | 24.93 | 22.67 | 24.9 | 24.9 | +1.94 (+8.45%) | 208,600 |
3 May 2022 | USD | 23.36 | 23.98 | 22.16 | 22.96 | 22.96 | -0.28 (-1.20%) | 221,300 |