| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 1994 | USD | 3 | 3.25 | 3 | 3.125 | 15.625 | 0.0 (0.0%) | 4,200 |
| 23 Aug 1994 | USD | 2.875 | 3.125 | 2.875 | 3.125 | 15.625 | +0.125 (+4.17%) | 41,120 |
| 22 Aug 1994 | USD | 3.125 | 3.25 | 2.75 | 3 | 15 | -0.125 (-4%) | 23,280 |
| 19 Aug 1994 | USD | 3.25 | 3.5 | 3.0625 | 3.125 | 15.625 | -0.25 (-7.41%) | 17,760 |
| 18 Aug 1994 | USD | 3.4375 | 3.4375 | 3.25 | 3.375 | 16.875 | 0.0 (0.0%) | 3,160 |
| 17 Aug 1994 | USD | 3.5 | 3.5 | 3.25 | 3.375 | 16.875 | -0.125 (-3.57%) | 23,180 |
| 16 Aug 1994 | USD | 3.75 | 3.75 | 3.5 | 3.5 | 17.5 | -0.25 (-6.67%) | 5,680 |
| 15 Aug 1994 | USD | 3.375 | 3.875 | 3.375 | 3.75 | 18.75 | +0.25 (+7.14%) | 4,560 |
| 12 Aug 1994 | USD | 3.375 | 3.625 | 3.375 | 3.5 | 17.5 | +0.125 (+3.70%) | 4,600 |
| 11 Aug 1994 | USD | 3.625 | 3.75 | 3.375 | 3.375 | 16.875 | -0.375 (-10%) | 4,820 |
| 10 Aug 1994 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 18.75 | +0.125 (+3.45%) | 5,120 |
| 9 Aug 1994 | USD | 3.625 | 3.75 | 3.375 | 3.625 | 18.125 | +0.25 (+7.41%) | 7,960 |
| 8 Aug 1994 | USD | 3.625 | 3.625 | 3.375 | 3.375 | 16.875 | -0.125 (-3.57%) | 1,740 |
| 5 Aug 1994 | USD | 3.625 | 3.875 | 3.5 | 3.5 | 17.5 | -0.125 (-3.45%) | 9,340 |
| 4 Aug 1994 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 18.125 | 0.0 (0.0%) | 7,440 |
| 3 Aug 1994 | USD | 3.75 | 3.875 | 3.125 | 3.625 | 18.125 | -0.125 (-3.33%) | 24,280 |
| 2 Aug 1994 | USD | 4 | 4 | 3.75 | 3.75 | 18.75 | -0.125 (-3.23%) | 28,240 |
| 1 Aug 1994 | USD | 4.25 | 4.25 | 3.875 | 3.875 | 19.375 | -0.375 (-8.82%) | 15,160 |
| 29 Jul 1994 | USD | 4 | 4.25 | 4 | 4.25 | 21.25 | 0.0 (0.0%) | 900 |
| 28 Jul 1994 | USD | 4.125 | 4.25 | 4 | 4.25 | 21.25 | +0.188 (+4.62%) | 4,180 |
| 27 Jul 1994 | USD | 4 | 4.25 | 4 | 4.0625 | 20.3125 | -0.188 (-4.41%) | 1,000 |
| 26 Jul 1994 | USD | 4.0625 | 4.25 | 4 | 4.25 | 21.25 | 0.0 (0.0%) | 1,440 |
| 25 Jul 1994 | USD | 4.125 | 4.25 | 4 | 4.25 | 21.25 | 0.0 (0.0%) | 7,500 |
| 22 Jul 1994 | USD | 4.125 | 4.375 | 4.125 | 4.25 | 21.25 | -0.125 (-2.86%) | 2,000 |
| 21 Jul 1994 | USD | 4.375 | 4.375 | 4.125 | 4.375 | 21.875 | +0.125 (+2.94%) | 3,180 |
| 20 Jul 1994 | USD | 4.25 | 4.5 | 4.125 | 4.25 | 21.25 | 0.0 (0.0%) | 8,120 |
| 19 Jul 1994 | USD | 4.5 | 4.5 | 4.125 | 4.25 | 21.25 | -0.125 (-2.86%) | 10,920 |
| 18 Jul 1994 | USD | 4.5 | 4.5 | 4.3125 | 4.375 | 21.875 | -0.125 (-2.78%) | 11,520 |
| 15 Jul 1994 | USD | 4.25 | 4.5 | 4.25 | 4.5 | 22.5 | +0.125 (+2.86%) | 12,200 |
| 14 Jul 1994 | USD | 4.125 | 4.375 | 4.125 | 4.375 | 21.875 | +0.125 (+2.94%) | 15,360 |
