| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 1994 | USD | 4.125 | 4.25 | 4 | 4.25 | 21.25 | +0.125 (+3.03%) | 15,580 |
| 12 Jul 1994 | USD | 4 | 4.125 | 3.75 | 4.125 | 20.625 | +0.125 (+3.13%) | 5,900 |
| 11 Jul 1994 | USD | 4 | 4.125 | 4 | 4 | 20 | -0.125 (-3.03%) | 3,180 |
| 8 Jul 1994 | USD | 4 | 4.125 | 4 | 4.125 | 20.625 | 0.0 (0.0%) | 1,260 |
| 7 Jul 1994 | USD | 4.25 | 4.25 | 3.75 | 4.125 | 20.625 | 0.0 (0.0%) | 27,360 |
| 6 Jul 1994 | USD | 4.25 | 4.25 | 4 | 4.125 | 20.625 | +0.125 (+3.13%) | 9,080 |
| 5 Jul 1994 | USD | 4.125 | 4.25 | 4 | 4 | 20 | -0.25 (-5.88%) | 58,240 |
| 4 Jul 1994 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 21.25 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 4.5 | 4.625 | 3.5 | 4.25 | 21.25 | -0.25 (-5.56%) | 57,080 |
| 30 Jun 1994 | USD | 4.75 | 4.75 | 4.5 | 4.5 | 22.5 | -0.125 (-2.70%) | 41,140 |
| 29 Jun 1994 | USD | 4 | 4.625 | 3.875 | 4.625 | 23.125 | +0.75 (+19.35%) | 51,960 |
| 28 Jun 1994 | USD | 3.875 | 4 | 3.875 | 3.875 | 19.375 | 0.0 (0.0%) | 16,800 |
| 27 Jun 1994 | USD | 3.75 | 3.875 | 3.5 | 3.875 | 19.375 | +0.375 (+10.71%) | 6,980 |
| 24 Jun 1994 | USD | 3.75 | 3.875 | 3.5 | 3.5 | 17.5 | -0.375 (-9.68%) | 16,740 |
| 23 Jun 1994 | USD | 3.125 | 3.875 | 3 | 3.875 | 19.375 | +0.75 (+24%) | 142,780 |
| 22 Jun 1994 | USD | 3.625 | 3.875 | 3.125 | 3.125 | 15.625 | -0.5 (-13.79%) | 48,120 |
| 21 Jun 1994 | USD | 3.75 | 4 | 3.625 | 3.625 | 18.125 | -0.375 (-9.38%) | 9,360 |
| 20 Jun 1994 | USD | 4.25 | 4.25 | 3.75 | 4 | 20 | -0.375 (-8.57%) | 23,260 |
| 17 Jun 1994 | USD | 4.5 | 4.5 | 4.25 | 4.375 | 21.875 | -0.125 (-2.78%) | 17,680 |
| 16 Jun 1994 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 22.5 | +0.125 (+2.86%) | 2,420 |
| 15 Jun 1994 | USD | 4.5 | 4.5 | 4.25 | 4.375 | 21.875 | 0.0 (0.0%) | 2,840 |
| 14 Jun 1994 | USD | 4.375 | 4.5 | 4.25 | 4.375 | 21.875 | 0.0 (0.0%) | 19,980 |
| 13 Jun 1994 | USD | 4.375 | 4.375 | 4.125 | 4.375 | 21.875 | +0.25 (+6.06%) | 4,400 |
| 10 Jun 1994 | USD | 4.375 | 4.375 | 4.125 | 4.125 | 20.625 | 0.0 (0.0%) | 6,020 |
| 9 Jun 1994 | USD | 4.375 | 4.375 | 4.125 | 4.125 | 20.625 | 0.0 (0.0%) | 3,080 |
| 8 Jun 1994 | USD | 4.375 | 4.5 | 4.125 | 4.125 | 20.625 | -0.062 (-1.49%) | 8,680 |
| 7 Jun 1994 | USD | 4.75 | 4.75 | 4.1875 | 4.1875 | 20.9375 | -0.438 (-9.46%) | 13,220 |
| 6 Jun 1994 | USD | 4.625 | 5 | 4.625 | 4.625 | 23.125 | -0.375 (-7.50%) | 11,940 |
| 3 Jun 1994 | USD | 5 | 5 | 4.625 | 5 | 25 | 0.0 (0.0%) | 3,680 |
| 2 Jun 1994 | USD | 4.75 | 5.125 | 4.75 | 5 | 25 | +0.25 (+5.26%) | 7,180 |
