| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 1994 | USD | 4.75 | 5 | 4.625 | 4.75 | 23.75 | 0.0 (0.0%) | 15,960 |
| 31 May 1994 | USD | 4.75 | 4.75 | 4.625 | 4.75 | 23.75 | +0.062 (+1.33%) | 24,340 |
| 30 May 1994 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 23.4375 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 4.625 | 4.75 | 4.625 | 4.6875 | 23.4375 | +0.062 (+1.35%) | 3,860 |
| 26 May 1994 | USD | 4.75 | 4.875 | 4.625 | 4.625 | 23.125 | 0.0 (0.0%) | 19,820 |
| 25 May 1994 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 23.125 | -0.125 (-2.63%) | 13,420 |
| 24 May 1994 | USD | 5.125 | 5.125 | 4.625 | 4.75 | 23.75 | -0.25 (-5%) | 26,300 |
| 23 May 1994 | USD | 5.375 | 5.375 | 4.875 | 5 | 25 | -0.375 (-6.98%) | 38,120 |
| 20 May 1994 | USD | 5 | 5.375 | 5 | 5.375 | 26.875 | +0.5 (+10.26%) | 61,680 |
| 19 May 1994 | USD | 4.625 | 5 | 4.625 | 4.875 | 24.375 | +0.25 (+5.41%) | 28,880 |
| 18 May 1994 | USD | 4.125 | 4.625 | 4.125 | 4.625 | 23.125 | +0.391 (+9.22%) | 29,860 |
| 17 May 1994 | USD | 4.125 | 4.25 | 4 | 4.2344 | 21.172 | +0.234 (+5.86%) | 23,960 |
| 16 May 1994 | USD | 4.25 | 4.5 | 3.875 | 4 | 20 | -0.25 (-5.88%) | 45,960 |
| 13 May 1994 | USD | 5 | 5 | 4.25 | 4.25 | 21.25 | -0.625 (-12.82%) | 65,740 |
| 12 May 1994 | USD | 4.875 | 5 | 4.75 | 4.875 | 24.375 | 0.0 (0.0%) | 28,080 |
| 11 May 1994 | USD | 5.125 | 5.125 | 4.75 | 4.875 | 24.375 | -0.125 (-2.50%) | 30,640 |
| 10 May 1994 | USD | 5 | 5.25 | 4.625 | 5 | 25 | +0.25 (+5.26%) | 54,160 |
| 9 May 1994 | USD | 4.875 | 4.875 | 4.5 | 4.75 | 23.75 | -0.062 (-1.30%) | 128,860 |
| 6 May 1994 | USD | 4.875 | 5.25 | 4.5 | 4.8125 | 24.0625 | +0.312 (+6.94%) | 189,280 |
| 5 May 1994 | USD | 5.75 | 5.75 | 4 | 4.5 | 22.5 | -3.875 (-46.27%) | 669,460 |
| 4 May 1994 | USD | 8.5 | 8.5 | 8 | 8.375 | 41.875 | +0.25 (+3.08%) | 23,340 |
| 3 May 1994 | USD | 7.5 | 8.5 | 7.5 | 8.125 | 40.625 | +0.141 (+1.76%) | 16,440 |
| 2 May 1994 | USD | 9 | 9.5 | 7.75 | 7.9844 | 39.922 | -0.766 (-8.75%) | 46,920 |
| 29 Apr 1994 | USD | 10.25 | 10.5 | 8.75 | 8.75 | 43.75 | -1.625 (-15.66%) | 16,880 |
| 28 Apr 1994 | USD | 10.25 | 10.75 | 10.25 | 10.375 | 51.875 | -0.375 (-3.49%) | 1,580 |
| 27 Apr 1994 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 53.75 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 10.75 | 11 | 10.25 | 10.75 | 53.75 | 0.0 (0.0%) | 4,120 |
| 25 Apr 1994 | USD | 11 | 11.5 | 10.75 | 10.75 | 53.75 | -0.5 (-4.44%) | 6,620 |
| 22 Apr 1994 | USD | 11.75 | 11.75 | 11 | 11.25 | 56.25 | +0.25 (+2.27%) | 9,140 |
| 21 Apr 1994 | USD | 10.5 | 11.375 | 10 | 11 | 55 | +0.5 (+4.76%) | 12,220 |
