| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 1994 | USD | 11 | 11 | 10 | 10.5 | 52.5 | -0.25 (-2.33%) | 8,360 |
| 19 Apr 1994 | USD | 11.25 | 11.25 | 10.75 | 10.75 | 53.75 | 0.0 (0.0%) | 8,400 |
| 18 Apr 1994 | USD | 11.375 | 11.5 | 10.75 | 10.75 | 53.75 | -0.5 (-4.44%) | 5,740 |
| 15 Apr 1994 | USD | 11.25 | 11.5 | 10.75 | 11.25 | 56.25 | +0.5 (+4.65%) | 2,120 |
| 14 Apr 1994 | USD | 10.75 | 11.25 | 10.5 | 10.75 | 53.75 | -0.75 (-6.52%) | 5,540 |
| 13 Apr 1994 | USD | 11.25 | 12 | 11 | 11.5 | 57.5 | +0.125 (+1.10%) | 3,760 |
| 12 Apr 1994 | USD | 12 | 12 | 11.25 | 11.375 | 56.875 | -0.625 (-5.21%) | 2,920 |
| 11 Apr 1994 | USD | 12 | 12 | 11.625 | 12 | 60 | 0.0 (0.0%) | 3,660 |
| 8 Apr 1994 | USD | 12 | 12 | 11.75 | 12 | 60 | +0.125 (+1.05%) | 2,900 |
| 7 Apr 1994 | USD | 12 | 12 | 11.625 | 11.875 | 59.375 | +0.125 (+1.06%) | 7,420 |
| 6 Apr 1994 | USD | 12 | 12 | 11.625 | 11.75 | 58.75 | -0.25 (-2.08%) | 4,020 |
| 5 Apr 1994 | USD | 12 | 12 | 11.625 | 12 | 60 | +0.375 (+3.23%) | 6,560 |
| 4 Apr 1994 | USD | 12 | 12 | 11.625 | 11.625 | 58.125 | -0.375 (-3.13%) | 4,540 |
| 1 Apr 1994 | USD | 12 | 12 | 12 | 12 | 60 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 12.5 | 12.5 | 11.75 | 12 | 60 | -0.25 (-2.04%) | 72,100 |
| 30 Mar 1994 | USD | 12.5 | 12.75 | 12 | 12.25 | 61.25 | -0.75 (-5.77%) | 7,000 |
| 29 Mar 1994 | USD | 12.75 | 13 | 12.25 | 13 | 65 | +0.25 (+1.96%) | 6,840 |
| 28 Mar 1994 | USD | 12.5 | 12.75 | 12.25 | 12.75 | 63.75 | +0.375 (+3.03%) | 8,400 |
| 25 Mar 1994 | USD | 12 | 12.5 | 12 | 12.375 | 61.875 | +0.625 (+5.32%) | 13,640 |
| 24 Mar 1994 | USD | 12 | 12 | 11.5 | 11.75 | 58.75 | -0.25 (-2.08%) | 1,540 |
| 23 Mar 1994 | USD | 12 | 12 | 11.5 | 12 | 60 | 0.0 (0.0%) | 11,200 |
| 22 Mar 1994 | USD | 12.5 | 12.5 | 11.5 | 12 | 60 | -0.25 (-2.04%) | 19,020 |
| 21 Mar 1994 | USD | 13 | 13.25 | 12.25 | 12.25 | 61.25 | -0.75 (-5.77%) | 6,940 |
| 18 Mar 1994 | USD | 12.75 | 13 | 12.5 | 13 | 65 | +0.5 (+4%) | 6,580 |
| 17 Mar 1994 | USD | 13 | 13 | 12.5 | 12.5 | 62.5 | -0.125 (-0.99%) | 4,400 |
| 16 Mar 1994 | USD | 13.25 | 13.25 | 12.5 | 12.625 | 63.125 | -0.625 (-4.72%) | 16,880 |
| 15 Mar 1994 | USD | 13.25 | 13.75 | 12.75 | 13.25 | 66.25 | +0.75 (+6%) | 33,060 |
| 14 Mar 1994 | USD | 12.25 | 13 | 12 | 12.5 | 62.5 | 0.0 (0.0%) | 10,340 |
| 11 Mar 1994 | USD | 12 | 12.5 | 11.75 | 12.5 | 62.5 | +0.25 (+2.04%) | 23,180 |
| 10 Mar 1994 | USD | 12 | 12.25 | 11 | 12.25 | 61.25 | 0.0 (0.0%) | 91,240 |
