Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 1994 | USD | 13.25 | 13.25 | 12 | 12.25 | 61.25 | -0.5 (-3.92%) | 20,260 |
8 Mar 1994 | USD | 13.25 | 13.75 | 12.75 | 12.75 | 63.75 | -0.75 (-5.56%) | 34,000 |
7 Mar 1994 | USD | 13.5 | 14 | 13.25 | 13.5 | 67.5 | 0.0 (0.0%) | 24,380 |
4 Mar 1994 | USD | 13.875 | 14 | 12.5 | 13.5 | 67.5 | 0.0 (0.0%) | 73,520 |
3 Mar 1994 | USD | 13.25 | 13.75 | 13.25 | 13.5 | 67.5 | -0.125 (-0.92%) | 11,420 |
2 Mar 1994 | USD | 12.75 | 13.75 | 12.5 | 13.625 | 68.125 | +0.375 (+2.83%) | 63,240 |
1 Mar 1994 | USD | 14.75 | 14.75 | 12.25 | 13.25 | 66.25 | -1.25 (-8.62%) | 195,100 |
28 Feb 1994 | USD | 14.5 | 15 | 14 | 14.5 | 72.5 | 0.0 (0.0%) | 44,920 |
25 Feb 1994 | USD | 13.75 | 15 | 13.75 | 14.5 | 72.5 | +0.5 (+3.57%) | 65,880 |
24 Feb 1994 | USD | 14.75 | 14.75 | 13.75 | 14 | 70 | -0.5 (-3.45%) | 52,360 |
23 Feb 1994 | USD | 13.75 | 15.25 | 13.25 | 14.5 | 72.5 | +1.25 (+9.43%) | 52,400 |
22 Feb 1994 | USD | 14.25 | 14.25 | 13.25 | 13.25 | 66.25 | -0.5 (-3.64%) | 25,020 |
21 Feb 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 68.75 | 0.0 (0.0%) | 0 |
18 Feb 1994 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 68.75 | -0.5 (-3.51%) | 29,240 |
17 Feb 1994 | USD | 14 | 15.25 | 13.75 | 14.25 | 71.25 | +0.25 (+1.79%) | 55,020 |
16 Feb 1994 | USD | 14.25 | 14.25 | 13.5 | 14 | 70 | +0.25 (+1.82%) | 46,400 |
15 Feb 1994 | USD | 14.25 | 14.25 | 13.75 | 13.75 | 68.75 | -0.25 (-1.79%) | 16,100 |
14 Feb 1994 | USD | 13.75 | 14.5 | 13.5 | 14 | 70 | 0.0 (0.0%) | 78,060 |
11 Feb 1994 | USD | 13.5 | 14.25 | 13.5 | 14 | 70 | 0.0 (0.0%) | 35,300 |
10 Feb 1994 | USD | 15.75 | 15.75 | 13.5 | 14 | 70 | +0.25 (+1.82%) | 186,880 |
9 Feb 1994 | USD | 15 | 15.25 | 13.5 | 13.75 | 68.75 | -3.5 (-20.29%) | 366,580 |
8 Feb 1994 | USD | 19.25 | 19.25 | 17.25 | 17.25 | 86.25 | -1.75 (-9.21%) | 60,900 |
7 Feb 1994 | USD | 19 | 20 | 18.5 | 19 | 95 | +1.75 (+10.14%) | 81,860 |
4 Feb 1994 | USD | 18.5 | 19 | 17.125 | 17.25 | 86.25 | -1.25 (-6.76%) | 26,120 |
3 Feb 1994 | USD | 20 | 20 | 18.5 | 18.5 | 92.5 | -1.25 (-6.33%) | 12,200 |
2 Feb 1994 | USD | 19.25 | 19.75 | 19 | 19.75 | 98.75 | +0.75 (+3.95%) | 26,580 |
1 Feb 1994 | USD | 20 | 20.25 | 18.5 | 19 | 95 | -1 (-5%) | 34,320 |
31 Jan 1994 | USD | 20.5 | 20.5 | 20 | 20 | 100 | -0.375 (-1.84%) | 10,740 |
28 Jan 1994 | USD | 20.25 | 20.5 | 20 | 20.375 | 101.875 | +0.125 (+0.62%) | 7,940 |
27 Jan 1994 | USD | 19 | 20.25 | 19 | 20.25 | 101.25 | +1 (+5.19%) | 32,680 |