| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 1994 | USD | 19.5 | 19.5 | 18.75 | 19.25 | 96.25 | -0.375 (-1.91%) | 49,740 |
| 25 Jan 1994 | USD | 20.25 | 20.75 | 19.625 | 19.625 | 98.125 | -0.125 (-0.63%) | 40,660 |
| 24 Jan 1994 | USD | 18.5 | 19.75 | 18.25 | 19.75 | 98.75 | +1.25 (+6.76%) | 33,140 |
| 21 Jan 1994 | USD | 18.75 | 18.75 | 18 | 18.5 | 92.5 | -0.75 (-3.90%) | 48,940 |
| 20 Jan 1994 | USD | 19.5 | 20 | 18.75 | 19.25 | 96.25 | -0.375 (-1.91%) | 11,880 |
| 19 Jan 1994 | USD | 20.625 | 20.75 | 19.25 | 19.625 | 98.125 | -0.625 (-3.09%) | 18,440 |
| 18 Jan 1994 | USD | 20.25 | 21 | 20.25 | 20.25 | 101.25 | 0.0 (0.0%) | 12,280 |
| 17 Jan 1994 | USD | 21.25 | 21.5 | 20.25 | 20.25 | 101.25 | -1.5 (-6.90%) | 66,300 |
| 14 Jan 1994 | USD | 22.25 | 22.5 | 21.25 | 21.75 | 108.75 | -0.25 (-1.14%) | 15,900 |
| 13 Jan 1994 | USD | 22.25 | 22.25 | 21.5 | 22 | 110 | +0.25 (+1.15%) | 4,660 |
| 12 Jan 1994 | USD | 22.75 | 23.25 | 21.5 | 21.75 | 108.75 | -1.5 (-6.45%) | 48,600 |
| 11 Jan 1994 | USD | 22 | 23.25 | 21.75 | 23.25 | 116.25 | +1.5 (+6.90%) | 77,060 |
| 10 Jan 1994 | USD | 20 | 21.75 | 19.75 | 21.75 | 108.75 | +2.125 (+10.83%) | 87,400 |
| 7 Jan 1994 | USD | 18.5 | 20.75 | 18.25 | 19.625 | 98.125 | +1.625 (+9.03%) | 142,480 |
| 6 Jan 1994 | USD | 18 | 18 | 17.75 | 18 | 90 | 0.0 (0.0%) | 75,560 |
| 5 Jan 1994 | USD | 18 | 18.25 | 17.5 | 18 | 90 | +0.25 (+1.41%) | 25,600 |
| 4 Jan 1994 | USD | 19 | 19 | 17.5 | 17.75 | 88.75 | -1.25 (-6.58%) | 13,600 |
| 3 Jan 1994 | USD | 19.125 | 19.25 | 18.5 | 19 | 95 | 0.0 (0.0%) | 20,240 |
| 31 Dec 1993 | USD | 19.125 | 19.25 | 19 | 19 | 95 | -0.25 (-1.30%) | 28,820 |
| 30 Dec 1993 | USD | 19.25 | 19.25 | 19 | 19.25 | 96.25 | +0.25 (+1.32%) | 1,480 |
| 29 Dec 1993 | USD | 19.25 | 19.25 | 19 | 19 | 95 | 0.0 (0.0%) | 2,820 |
| 28 Dec 1993 | USD | 19 | 19.25 | 19 | 19 | 95 | -0.5 (-2.56%) | 2,280 |
| 27 Dec 1993 | USD | 19.25 | 19.5 | 19 | 19.5 | 97.5 | 0.0 (0.0%) | 35,900 |
| 24 Dec 1993 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 97.5 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 19.625 | 19.75 | 19.5 | 19.5 | 97.5 | -0.25 (-1.27%) | 5,740 |
| 22 Dec 1993 | USD | 20.25 | 20.25 | 19.5 | 19.75 | 98.75 | -0.25 (-1.25%) | 25,760 |
| 21 Dec 1993 | USD | 20.5 | 20.75 | 20 | 20 | 100 | -0.5 (-2.44%) | 18,920 |
| 20 Dec 1993 | USD | 20.25 | 20.5 | 20 | 20.5 | 102.5 | +0.5 (+2.50%) | 4,220 |
| 17 Dec 1993 | USD | 19.75 | 20.125 | 19.5 | 20 | 100 | +0.5 (+2.56%) | 15,320 |
| 16 Dec 1993 | USD | 19.75 | 19.75 | 19.25 | 19.5 | 97.5 | +0.25 (+1.30%) | 1,580 |
