| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1993 | USD | 19.5 | 19.75 | 19.25 | 19.25 | 96.25 | -0.5 (-2.53%) | 12,040 |
| 14 Dec 1993 | USD | 20 | 20 | 18.5 | 19.75 | 98.75 | +0.25 (+1.28%) | 22,820 |
| 13 Dec 1993 | USD | 20.25 | 20.25 | 19.5 | 19.5 | 97.5 | -0.25 (-1.27%) | 2,800 |
| 10 Dec 1993 | USD | 19.75 | 20.25 | 19 | 19.75 | 98.75 | +0.75 (+3.95%) | 38,540 |
| 9 Dec 1993 | USD | 20.5 | 20.5 | 19 | 19 | 95 | -2 (-9.52%) | 64,340 |
| 8 Dec 1993 | USD | 21.25 | 21.75 | 20.5 | 21 | 105 | -0.25 (-1.18%) | 5,260 |
| 7 Dec 1993 | USD | 22.25 | 22.25 | 21.25 | 21.25 | 106.25 | -0.625 (-2.86%) | 33,960 |
| 6 Dec 1993 | USD | 22.25 | 22.25 | 21.75 | 21.875 | 109.375 | +0.125 (+0.57%) | 7,940 |
| 3 Dec 1993 | USD | 21.75 | 22.25 | 21.75 | 21.75 | 108.75 | -0.5 (-2.25%) | 4,800 |
| 2 Dec 1993 | USD | 22.25 | 22.25 | 22 | 22.25 | 111.25 | +0.25 (+1.14%) | 16,760 |
| 1 Dec 1993 | USD | 22.5 | 22.5 | 21.75 | 22 | 110 | 0.0 (0.0%) | 5,360 |
| 30 Nov 1993 | USD | 22 | 22.5 | 22 | 22 | 110 | -0.25 (-1.12%) | 13,140 |
| 29 Nov 1993 | USD | 22.25 | 22.75 | 22.25 | 22.25 | 111.25 | 0.0 (0.0%) | 18,780 |
| 26 Nov 1993 | USD | 22.5 | 22.5 | 22.125 | 22.25 | 111.25 | -0.125 (-0.56%) | 12,840 |
| 25 Nov 1993 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 111.875 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 22.5 | 22.75 | 22 | 22.375 | 111.875 | +0.125 (+0.56%) | 39,860 |
| 23 Nov 1993 | USD | 21.5 | 23 | 21 | 22.25 | 111.25 | +1.25 (+5.95%) | 19,760 |
| 22 Nov 1993 | USD | 21.5 | 21.75 | 21 | 21 | 105 | 0.0 (0.0%) | 15,460 |
| 19 Nov 1993 | USD | 21.75 | 22.5 | 20.5 | 21 | 105 | -1.25 (-5.62%) | 16,220 |
| 18 Nov 1993 | USD | 23.25 | 23.25 | 22 | 22.25 | 111.25 | -0.5 (-2.20%) | 43,480 |
| 17 Nov 1993 | USD | 23.25 | 23.5 | 22.75 | 22.75 | 113.75 | -0.125 (-0.55%) | 7,080 |
| 16 Nov 1993 | USD | 23.5 | 24 | 22.5 | 22.875 | 114.375 | -0.625 (-2.66%) | 25,040 |
| 15 Nov 1993 | USD | 24 | 24.25 | 23.5 | 23.5 | 117.5 | -0.75 (-3.09%) | 14,440 |
| 12 Nov 1993 | USD | 24.75 | 24.75 | 23.375 | 24.25 | 121.25 | -0.5 (-2.02%) | 110,760 |
| 11 Nov 1993 | USD | 28 | 28.25 | 24.75 | 24.75 | 123.75 | -3.25 (-11.61%) | 76,360 |
| 10 Nov 1993 | USD | 25.25 | 28.625 | 25 | 28 | 140 | +3 (+12%) | 155,820 |
| 9 Nov 1993 | USD | 25.25 | 25.25 | 25 | 25 | 125 | -0.25 (-0.99%) | 13,780 |
| 8 Nov 1993 | USD | 25.75 | 25.75 | 24.875 | 25.25 | 126.25 | -0.5 (-1.94%) | 4,220 |
| 5 Nov 1993 | USD | 26.25 | 26.25 | 25.25 | 25.75 | 128.75 | -0.5 (-1.90%) | 8,760 |
| 4 Nov 1993 | USD | 27 | 27 | 26.25 | 26.25 | 131.25 | -0.75 (-2.78%) | 16,840 |
