| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 1993 | USD | 26.75 | 27 | 26.25 | 26.75 | 133.75 | +0.75 (+2.88%) | 47,280 |
| 21 Sep 1993 | USD | 27.5 | 27.75 | 25.75 | 26 | 130 | -1.5 (-5.45%) | 13,400 |
| 20 Sep 1993 | USD | 28.25 | 28.25 | 27.5 | 27.5 | 137.5 | -0.25 (-0.90%) | 27,160 |
| 17 Sep 1993 | USD | 27.25 | 28.25 | 27.25 | 27.75 | 138.75 | +0.125 (+0.45%) | 89,240 |
| 16 Sep 1993 | USD | 27.75 | 28.25 | 27.25 | 27.625 | 138.125 | +0.125 (+0.45%) | 45,080 |
| 15 Sep 1993 | USD | 27.25 | 27.5 | 26.25 | 27.5 | 137.5 | +0.25 (+0.92%) | 43,320 |
| 14 Sep 1993 | USD | 25.75 | 27.25 | 25.25 | 27.25 | 136.25 | +1.5 (+5.83%) | 16,120 |
| 13 Sep 1993 | USD | 27.5 | 27.5 | 25 | 25.75 | 128.75 | -1.75 (-6.36%) | 21,900 |
| 10 Sep 1993 | USD | 26.75 | 28.75 | 26.5 | 27.5 | 137.5 | +1.25 (+4.76%) | 34,800 |
| 9 Sep 1993 | USD | 25.75 | 26.75 | 25.75 | 26.25 | 131.25 | +0.5 (+1.94%) | 22,080 |
| 8 Sep 1993 | USD | 26.5 | 26.75 | 25.5 | 25.75 | 128.75 | -1.25 (-4.63%) | 63,500 |
| 7 Sep 1993 | USD | 26 | 27 | 25.75 | 27 | 135 | +1 (+3.85%) | 53,980 |
| 6 Sep 1993 | USD | 26 | 26 | 26 | 26 | 130 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 24.75 | 26.25 | 24.5 | 26 | 130 | +1.875 (+7.77%) | 92,120 |
| 2 Sep 1993 | USD | 22.75 | 24.5 | 22.75 | 24.125 | 120.625 | +1.25 (+5.46%) | 83,040 |
| 1 Sep 1993 | USD | 22.75 | 23.25 | 22.75 | 22.875 | 114.375 | +0.125 (+0.55%) | 36,200 |
| 31 Aug 1993 | USD | 22.75 | 23.5 | 22.75 | 22.75 | 113.75 | 0.0 (0.0%) | 32,220 |
| 30 Aug 1993 | USD | 22 | 22.75 | 21.75 | 22.75 | 113.75 | +0.75 (+3.41%) | 49,780 |
| 27 Aug 1993 | USD | 23 | 23 | 22 | 22 | 110 | -1 (-4.35%) | 14,040 |
| 26 Aug 1993 | USD | 23.25 | 23.25 | 22.75 | 23 | 115 | 0.0 (0.0%) | 7,320 |
| 25 Aug 1993 | USD | 22.75 | 23.25 | 22.75 | 23 | 115 | +0.125 (+0.55%) | 121,560 |
| 24 Aug 1993 | USD | 23.25 | 23.25 | 22.75 | 22.875 | 114.375 | -0.375 (-1.61%) | 4,280 |
| 23 Aug 1993 | USD | 23.75 | 23.75 | 22.75 | 23.25 | 116.25 | -0.25 (-1.06%) | 1,780 |
| 20 Aug 1993 | USD | 23.5 | 23.75 | 23.5 | 23.5 | 117.5 | -0.5 (-2.08%) | 3,740 |
| 19 Aug 1993 | USD | 24 | 24 | 23.25 | 24 | 120 | +0.75 (+3.23%) | 8,280 |
| 18 Aug 1993 | USD | 23.75 | 24.25 | 23.25 | 23.25 | 116.25 | -0.5 (-2.11%) | 6,220 |
| 17 Aug 1993 | USD | 23.75 | 24.5 | 23.75 | 23.75 | 118.75 | -0.25 (-1.04%) | 2,240 |
| 16 Aug 1993 | USD | 24.5 | 24.5 | 24 | 24 | 120 | -0.25 (-1.03%) | 3,580 |
| 13 Aug 1993 | USD | 22.75 | 24.25 | 22.75 | 24.25 | 121.25 | +1.5 (+6.59%) | 9,740 |
| 12 Aug 1993 | USD | 22.75 | 23.25 | 22.75 | 22.75 | 113.75 | -0.25 (-1.09%) | 5,920 |
