| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 1993 | USD | 23.5 | 23.75 | 22.5 | 23 | 115 | -0.5 (-2.13%) | 41,840 |
| 10 Aug 1993 | USD | 23.5 | 24.25 | 23.5 | 23.5 | 117.5 | 0.0 (0.0%) | 8,480 |
| 9 Aug 1993 | USD | 24.25 | 24.5 | 23.5 | 23.5 | 117.5 | -1 (-4.08%) | 5,660 |
| 6 Aug 1993 | USD | 25.5 | 25.5 | 24.5 | 24.5 | 122.5 | -1 (-3.92%) | 10,940 |
| 5 Aug 1993 | USD | 26.25 | 26.75 | 25.5 | 25.5 | 127.5 | -0.125 (-0.49%) | 30,780 |
| 4 Aug 1993 | USD | 25.5 | 25.75 | 25.25 | 25.625 | 128.125 | +0.375 (+1.49%) | 52,660 |
| 3 Aug 1993 | USD | 25.5 | 25.75 | 25.25 | 25.25 | 126.25 | -0.125 (-0.49%) | 15,060 |
| 2 Aug 1993 | USD | 26.25 | 26.5 | 25 | 25.375 | 126.875 | -1.125 (-4.25%) | 10,900 |
| 30 Jul 1993 | USD | 27 | 27 | 26.25 | 26.5 | 132.5 | -0.5 (-1.85%) | 5,640 |
| 29 Jul 1993 | USD | 25.75 | 27.75 | 25.75 | 27 | 135 | +1 (+3.85%) | 23,340 |
| 28 Jul 1993 | USD | 24.5 | 26 | 24.25 | 26 | 130 | +1.875 (+7.77%) | 18,220 |
| 27 Jul 1993 | USD | 24.25 | 24.25 | 23.75 | 24.125 | 120.625 | +0.125 (+0.52%) | 2,620 |
| 26 Jul 1993 | USD | 24.25 | 24.25 | 23.75 | 24 | 120 | -0.25 (-1.03%) | 2,660 |
| 23 Jul 1993 | USD | 24.75 | 24.875 | 23.75 | 24.25 | 121.25 | -0.625 (-2.51%) | 12,120 |
| 22 Jul 1993 | USD | 25.25 | 25.25 | 24.75 | 24.875 | 124.375 | -0.25 (-1.00%) | 6,060 |
| 21 Jul 1993 | USD | 24.75 | 25.25 | 24.75 | 25.125 | 125.625 | +0.125 (+0.50%) | 1,160 |
| 20 Jul 1993 | USD | 25 | 25.375 | 25 | 25 | 125 | -0.25 (-0.99%) | 3,720 |
| 19 Jul 1993 | USD | 24.75 | 25.25 | 24.75 | 25.25 | 126.25 | +0.25 (+1%) | 11,200 |
| 16 Jul 1993 | USD | 25 | 25.25 | 24.875 | 25 | 125 | -0.5 (-1.96%) | 6,320 |
| 15 Jul 1993 | USD | 25.25 | 25.5 | 24.75 | 25.5 | 127.5 | +0.25 (+0.99%) | 13,500 |
| 14 Jul 1993 | USD | 24.75 | 25.25 | 24.75 | 25.25 | 126.25 | 0.0 (0.0%) | 3,220 |
| 13 Jul 1993 | USD | 24.75 | 25.5 | 24.75 | 25.25 | 126.25 | -0.25 (-0.98%) | 540 |
| 12 Jul 1993 | USD | 24.75 | 25.5 | 24.75 | 25.5 | 127.5 | +0.5 (+2%) | 2,500 |
| 9 Jul 1993 | USD | 25 | 25.25 | 24.5 | 25 | 125 | +0.375 (+1.52%) | 10,760 |
| 8 Jul 1993 | USD | 24.875 | 25 | 24.5 | 24.625 | 123.125 | -0.125 (-0.51%) | 8,480 |
| 7 Jul 1993 | USD | 24.75 | 25.25 | 24.75 | 24.75 | 123.75 | -0.25 (-1%) | 5,340 |
| 6 Jul 1993 | USD | 25.5 | 26 | 24.875 | 25 | 125 | -0.875 (-3.38%) | 10,980 |
| 5 Jul 1993 | USD | 25.875 | 25.875 | 25.875 | 25.875 | 129.375 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 25.5 | 25.875 | 25.5 | 25.875 | 129.375 | +0.125 (+0.49%) | 900 |
| 1 Jul 1993 | USD | 25.5 | 26 | 25.5 | 25.75 | 128.75 | -0.25 (-0.96%) | 3,820 |
