| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 1993 | USD | 25.5 | 26 | 25.5 | 26 | 130 | 0.0 (0.0%) | 3,120 |
| 29 Jun 1993 | USD | 26 | 26 | 25.5 | 26 | 130 | +1 (+4%) | 1,300 |
| 28 Jun 1993 | USD | 26 | 26 | 25 | 25 | 125 | -1 (-3.85%) | 2,260 |
| 25 Jun 1993 | USD | 25.75 | 26 | 25.5 | 26 | 130 | +0.5 (+1.96%) | 2,700 |
| 24 Jun 1993 | USD | 25 | 25.5 | 25 | 25.5 | 127.5 | +0.5 (+2%) | 1,000 |
| 23 Jun 1993 | USD | 25 | 26 | 25 | 25 | 125 | -0.5 (-1.96%) | 7,740 |
| 22 Jun 1993 | USD | 26.75 | 27.25 | 24.75 | 25.5 | 127.5 | -1.25 (-4.67%) | 23,980 |
| 21 Jun 1993 | USD | 26.125 | 27.5 | 25.75 | 26.75 | 133.75 | +0.75 (+2.88%) | 27,080 |
| 18 Jun 1993 | USD | 23.75 | 26.25 | 23.75 | 26 | 130 | +2 (+8.33%) | 21,920 |
| 17 Jun 1993 | USD | 23 | 24 | 22.75 | 24 | 120 | +1.25 (+5.49%) | 4,420 |
| 16 Jun 1993 | USD | 22.5 | 23 | 22.5 | 22.75 | 113.75 | +0.25 (+1.11%) | 2,040 |
| 15 Jun 1993 | USD | 23 | 23 | 22.5 | 22.5 | 112.5 | -0.5 (-2.17%) | 1,460 |
| 14 Jun 1993 | USD | 23.75 | 23.75 | 22.5 | 23 | 115 | -0.25 (-1.08%) | 2,500 |
| 11 Jun 1993 | USD | 22.875 | 24 | 22.875 | 23.25 | 116.25 | +0.625 (+2.76%) | 20,400 |
| 10 Jun 1993 | USD | 21.5 | 22.75 | 21 | 22.625 | 113.125 | +1.625 (+7.74%) | 30,360 |
| 9 Jun 1993 | USD | 21 | 21.5 | 21 | 21 | 105 | 0.0 (0.0%) | 2,600 |
| 8 Jun 1993 | USD | 21.5 | 22 | 21 | 21 | 105 | -0.75 (-3.45%) | 11,120 |
| 7 Jun 1993 | USD | 22.25 | 22.75 | 21.75 | 21.75 | 108.75 | -1.25 (-5.43%) | 5,740 |
| 4 Jun 1993 | USD | 23 | 23.5 | 22.75 | 23 | 115 | -0.75 (-3.16%) | 2,260 |
| 3 Jun 1993 | USD | 22.25 | 24.75 | 22 | 23.75 | 118.75 | +1.75 (+7.95%) | 54,760 |
| 2 Jun 1993 | USD | 21.25 | 22 | 21 | 22 | 110 | +0.75 (+3.53%) | 45,820 |
| 1 Jun 1993 | USD | 20.5 | 21.25 | 20.5 | 21.25 | 106.25 | +0.5 (+2.41%) | 73,940 |
| 31 May 1993 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 103.75 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 21.75 | 21.75 | 20.5 | 20.75 | 103.75 | -1.25 (-5.68%) | 29,220 |
| 27 May 1993 | USD | 22.25 | 22.25 | 22 | 22 | 110 | -0.25 (-1.12%) | 1,400 |
| 26 May 1993 | USD | 21.75 | 22.25 | 21.75 | 22.25 | 111.25 | +0.125 (+0.56%) | 1,540 |
| 25 May 1993 | USD | 22.25 | 22.25 | 21.75 | 22.125 | 110.625 | -0.375 (-1.67%) | 37,040 |
| 24 May 1993 | USD | 22.25 | 22.75 | 22 | 22.5 | 112.5 | 0.0 (0.0%) | 92,640 |
| 21 May 1993 | USD | 23.75 | 23.75 | 22.5 | 22.5 | 112.5 | -1.25 (-5.26%) | 3,760 |
| 20 May 1993 | USD | 23.75 | 23.75 | 23 | 23.75 | 118.75 | +0.75 (+3.26%) | 5,920 |
