| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 1993 | USD | 23.25 | 23.25 | 22.75 | 23 | 115 | 0.0 (0.0%) | 8,280 |
| 18 May 1993 | USD | 22.75 | 23.5 | 22.75 | 23 | 115 | +0.25 (+1.10%) | 22,080 |
| 17 May 1993 | USD | 22 | 23 | 22 | 22.75 | 113.75 | 0.0 (0.0%) | 5,100 |
| 14 May 1993 | USD | 23 | 23 | 21.75 | 22.75 | 113.75 | -0.125 (-0.55%) | 13,140 |
| 13 May 1993 | USD | 22.5 | 23 | 22.5 | 22.875 | 114.375 | +0.25 (+1.10%) | 8,920 |
| 12 May 1993 | USD | 22.5 | 23 | 22.5 | 22.625 | 113.125 | -0.375 (-1.63%) | 8,120 |
| 11 May 1993 | USD | 22.5 | 23.25 | 22.5 | 23 | 115 | -0.25 (-1.08%) | 7,160 |
| 10 May 1993 | USD | 23.25 | 23.25 | 22.5 | 23.25 | 116.25 | 0.0 (0.0%) | 3,780 |
| 7 May 1993 | USD | 23 | 23.25 | 22.5 | 23.25 | 116.25 | +0.75 (+3.33%) | 22,920 |
| 6 May 1993 | USD | 24 | 24.75 | 22.5 | 22.5 | 112.5 | -2.25 (-9.09%) | 34,020 |
| 5 May 1993 | USD | 24.25 | 24.75 | 23.75 | 24.75 | 123.75 | +0.75 (+3.13%) | 4,320 |
| 4 May 1993 | USD | 23 | 24.25 | 23 | 24 | 120 | +1 (+4.35%) | 14,500 |
| 3 May 1993 | USD | 25 | 25 | 23 | 23 | 115 | -2 (-8%) | 7,360 |
| 30 Apr 1993 | USD | 25.25 | 25.25 | 24.5 | 25 | 125 | -0.25 (-0.99%) | 3,080 |
| 29 Apr 1993 | USD | 25.25 | 25.25 | 24.75 | 25.25 | 126.25 | +0.5 (+2.02%) | 7,720 |
| 28 Apr 1993 | USD | 25.25 | 25.25 | 24.75 | 24.75 | 123.75 | -0.5 (-1.98%) | 3,880 |
| 27 Apr 1993 | USD | 25.75 | 25.75 | 25.25 | 25.25 | 126.25 | 0.0 (0.0%) | 16,540 |
| 26 Apr 1993 | USD | 25.75 | 25.75 | 25.25 | 25.25 | 126.25 | 0.0 (0.0%) | 2,880 |
| 23 Apr 1993 | USD | 25.25 | 25.75 | 25.25 | 25.25 | 126.25 | 0.0 (0.0%) | 3,700 |
| 22 Apr 1993 | USD | 25.125 | 25.75 | 25.125 | 25.25 | 126.25 | -0.375 (-1.46%) | 27,400 |
| 21 Apr 1993 | USD | 25.625 | 25.625 | 25.125 | 25.625 | 128.125 | 0.0 (0.0%) | 12,780 |
| 20 Apr 1993 | USD | 25.25 | 25.625 | 25.25 | 25.625 | 128.125 | 0.0 (0.0%) | 9,400 |
| 19 Apr 1993 | USD | 25.25 | 25.625 | 25.25 | 25.625 | 128.125 | +0.375 (+1.49%) | 15,260 |
| 16 Apr 1993 | USD | 25.875 | 25.875 | 25.25 | 25.25 | 126.25 | -0.125 (-0.49%) | 7,840 |
| 15 Apr 1993 | USD | 25 | 26 | 24.875 | 25.375 | 126.875 | +0.125 (+0.50%) | 16,080 |
| 14 Apr 1993 | USD | 24.75 | 25.25 | 24.25 | 25.25 | 126.25 | +1 (+4.12%) | 18,560 |
| 13 Apr 1993 | USD | 25 | 25 | 24 | 24.25 | 121.25 | -0.25 (-1.02%) | 21,220 |
| 12 Apr 1993 | USD | 24 | 24.5 | 23.5 | 24.5 | 122.5 | +1.25 (+5.38%) | 32,500 |
| 9 Apr 1993 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 116.25 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | USD | 23.25 | 23.75 | 23.25 | 23.25 | 116.25 | -0.25 (-1.06%) | 4,260 |
