| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 1993 | USD | 23.25 | 23.75 | 23.25 | 23.5 | 117.5 | +0.25 (+1.08%) | 32,960 |
| 6 Apr 1993 | USD | 23.25 | 23.75 | 23.25 | 23.25 | 116.25 | -0.5 (-2.11%) | 5,240 |
| 5 Apr 1993 | USD | 24.25 | 24.25 | 23.5 | 23.75 | 118.75 | +0.125 (+0.53%) | 14,380 |
| 2 Apr 1993 | USD | 24 | 24.25 | 23.625 | 23.625 | 118.125 | -0.375 (-1.56%) | 84,580 |
| 1 Apr 1993 | USD | 24 | 24 | 23.5 | 24 | 120 | +0.125 (+0.52%) | 4,240 |
| 31 Mar 1993 | USD | 23.25 | 24 | 23.25 | 23.875 | 119.375 | +0.125 (+0.53%) | 39,300 |
| 30 Mar 1993 | USD | 22 | 24 | 22 | 23.75 | 118.75 | +1.25 (+5.56%) | 59,440 |
| 29 Mar 1993 | USD | 22.5 | 22.5 | 22 | 22.5 | 112.5 | +0.75 (+3.45%) | 23,880 |
| 26 Mar 1993 | USD | 22 | 22.25 | 21.75 | 21.75 | 108.75 | -0.25 (-1.14%) | 6,140 |
| 25 Mar 1993 | USD | 22 | 22 | 21.875 | 22 | 110 | +0.25 (+1.15%) | 1,560 |
| 24 Mar 1993 | USD | 22 | 22 | 21.5 | 21.75 | 108.75 | +0.25 (+1.16%) | 21,940 |
| 23 Mar 1993 | USD | 21.75 | 22 | 21.5 | 21.5 | 107.5 | -0.25 (-1.15%) | 23,580 |
| 22 Mar 1993 | USD | 21.75 | 22.25 | 20.75 | 21.75 | 108.75 | +0.25 (+1.16%) | 54,740 |
| 19 Mar 1993 | USD | 21.5 | 22.25 | 21.5 | 21.5 | 107.5 | -0.75 (-3.37%) | 5,840 |
| 18 Mar 1993 | USD | 22.25 | 22.25 | 21.5 | 22.25 | 111.25 | 0.0 (0.0%) | 2,940 |
| 17 Mar 1993 | USD | 22.75 | 23.25 | 21.75 | 22.25 | 111.25 | -1 (-4.30%) | 29,060 |
| 16 Mar 1993 | USD | 23 | 23.25 | 22.75 | 23.25 | 116.25 | +0.5 (+2.20%) | 34,300 |
| 15 Mar 1993 | USD | 23.25 | 23.5 | 22.75 | 22.75 | 113.75 | -0.5 (-2.15%) | 24,380 |
| 12 Mar 1993 | USD | 23.5 | 23.5 | 22.75 | 23.25 | 116.25 | +0.25 (+1.09%) | 2,520 |
| 11 Mar 1993 | USD | 22.25 | 23.5 | 22.25 | 23 | 115 | +0.5 (+2.22%) | 19,720 |
| 10 Mar 1993 | USD | 23 | 23 | 22 | 22.5 | 112.5 | -0.5 (-2.17%) | 17,340 |
| 9 Mar 1993 | USD | 23.75 | 23.75 | 22.5 | 23 | 115 | -0.75 (-3.16%) | 8,280 |
| 8 Mar 1993 | USD | 24.25 | 24.25 | 23.125 | 23.75 | 118.75 | -0.25 (-1.04%) | 20,020 |
| 5 Mar 1993 | USD | 24 | 24.75 | 23.5 | 24 | 120 | +0.125 (+0.52%) | 57,020 |
| 4 Mar 1993 | USD | 23.75 | 24.25 | 23 | 23.875 | 119.375 | +0.375 (+1.60%) | 48,060 |
| 3 Mar 1993 | USD | 22 | 23.5 | 22 | 23.5 | 117.5 | +1.375 (+6.21%) | 30,340 |
| 2 Mar 1993 | USD | 22.5 | 22.5 | 22 | 22.125 | 110.625 | 0.0 (0.0%) | 8,840 |
| 1 Mar 1993 | USD | 21.5 | 22.25 | 21.5 | 22.125 | 110.625 | +0.625 (+2.91%) | 10,940 |
| 26 Feb 1993 | USD | 21.5 | 22 | 21.5 | 21.5 | 107.5 | -0.25 (-1.15%) | 4,640 |
| 25 Feb 1993 | USD | 21.5 | 22.25 | 21.5 | 21.75 | 108.75 | -0.5 (-2.25%) | 2,940 |
