| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 1993 | USD | 22 | 22.25 | 21.25 | 22.25 | 111.25 | +0.5 (+2.30%) | 3,020 |
| 23 Feb 1993 | USD | 22 | 22 | 21.25 | 21.75 | 108.75 | +0.375 (+1.75%) | 19,140 |
| 22 Feb 1993 | USD | 22.5 | 22.75 | 21.25 | 21.375 | 106.875 | -0.625 (-2.84%) | 19,180 |
| 19 Feb 1993 | USD | 21 | 22.5 | 21 | 22 | 110 | +1.25 (+6.02%) | 28,400 |
| 18 Feb 1993 | USD | 20.375 | 20.75 | 20 | 20.75 | 103.75 | +0.25 (+1.22%) | 23,440 |
| 17 Feb 1993 | USD | 20 | 20.5 | 19.875 | 20.5 | 102.5 | +0.5 (+2.50%) | 21,780 |
| 16 Feb 1993 | USD | 20 | 20.5 | 20 | 20 | 100 | -0.25 (-1.23%) | 23,180 |
| 15 Feb 1993 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 101.25 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | USD | 20.75 | 20.75 | 20 | 20.25 | 101.25 | -0.75 (-3.57%) | 10,200 |
| 11 Feb 1993 | USD | 21 | 21.5 | 21 | 21 | 105 | 0.0 (0.0%) | 5,820 |
| 10 Feb 1993 | USD | 21 | 21.5 | 21 | 21 | 105 | 0.0 (0.0%) | 10,820 |
| 9 Feb 1993 | USD | 21.25 | 21.75 | 21 | 21 | 105 | -1.75 (-7.69%) | 6,360 |
| 8 Feb 1993 | USD | 23 | 23.75 | 22.75 | 22.75 | 113.75 | -0.5 (-2.15%) | 3,540 |
| 5 Feb 1993 | USD | 25 | 25 | 23.25 | 23.25 | 116.25 | -1.25 (-5.10%) | 6,540 |
| 4 Feb 1993 | USD | 25.25 | 25.25 | 24.5 | 24.5 | 122.5 | -0.5 (-2%) | 14,000 |
| 3 Feb 1993 | USD | 23.875 | 25 | 23.75 | 25 | 125 | +1.25 (+5.26%) | 20,820 |
| 2 Feb 1993 | USD | 23.75 | 24.25 | 23.75 | 23.75 | 118.75 | -0.25 (-1.04%) | 1,960 |
| 1 Feb 1993 | USD | 23.5 | 24 | 23.5 | 24 | 120 | +0.5 (+2.13%) | 5,260 |
| 29 Jan 1993 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 117.5 | -0.75 (-3.09%) | 2,000 |
| 28 Jan 1993 | USD | 24.25 | 24.25 | 23.5 | 24.25 | 121.25 | +0.5 (+2.11%) | 6,720 |
| 27 Jan 1993 | USD | 24 | 24.5 | 23.75 | 23.75 | 118.75 | -0.25 (-1.04%) | 10,560 |
| 26 Jan 1993 | USD | 24.25 | 24.75 | 24 | 24 | 120 | -0.75 (-3.03%) | 21,840 |
| 25 Jan 1993 | USD | 24.25 | 24.75 | 24.25 | 24.75 | 123.75 | 0.0 (0.0%) | 5,160 |
| 22 Jan 1993 | USD | 24.25 | 24.75 | 24.25 | 24.75 | 123.75 | +0.5 (+2.06%) | 5,580 |
| 21 Jan 1993 | USD | 24.75 | 24.75 | 24.25 | 24.25 | 121.25 | -0.25 (-1.02%) | 9,620 |
| 20 Jan 1993 | USD | 25.5 | 25.5 | 24.25 | 24.5 | 122.5 | -0.25 (-1.01%) | 16,380 |
| 19 Jan 1993 | USD | 25.25 | 25.5 | 24.75 | 24.75 | 123.75 | 0.0 (0.0%) | 16,720 |
| 18 Jan 1993 | USD | 25.75 | 26 | 24.75 | 24.75 | 123.75 | -1 (-3.88%) | 6,860 |
| 15 Jan 1993 | USD | 26 | 26.25 | 25.75 | 25.75 | 128.75 | -0.5 (-1.90%) | 8,740 |
| 14 Jan 1993 | USD | 27.25 | 27.25 | 25.75 | 26.25 | 131.25 | -1 (-3.67%) | 10,400 |
