| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 1993 | USD | 26.5 | 27.25 | 26.5 | 27.25 | 136.25 | 0.0 (0.0%) | 940 |
| 12 Jan 1993 | USD | 27.25 | 27.25 | 26.5 | 27.25 | 136.25 | 0.0 (0.0%) | 10,220 |
| 11 Jan 1993 | USD | 27 | 27.25 | 26.5 | 27.25 | 136.25 | +0.5 (+1.87%) | 12,780 |
| 8 Jan 1993 | USD | 25.75 | 26.75 | 25.75 | 26.75 | 133.75 | +1 (+3.88%) | 10,280 |
| 7 Jan 1993 | USD | 26.25 | 26.5 | 25.75 | 25.75 | 128.75 | -0.125 (-0.48%) | 18,560 |
| 6 Jan 1993 | USD | 25.5 | 26.25 | 25.5 | 25.875 | 129.375 | +0.875 (+3.50%) | 11,560 |
| 5 Jan 1993 | USD | 25 | 25.5 | 24.75 | 25 | 125 | -0.5 (-1.96%) | 7,100 |
| 4 Jan 1993 | USD | 26.25 | 26.5 | 24.75 | 25.5 | 127.5 | -0.5 (-1.92%) | 14,660 |
| 1 Jan 1993 | USD | 26 | 26 | 26 | 26 | 130 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 24.25 | 26.5 | 23.75 | 26 | 130 | +2 (+8.33%) | 22,960 |
| 30 Dec 1992 | USD | 22.5 | 24 | 22.25 | 24 | 120 | +1.75 (+7.87%) | 13,560 |
| 29 Dec 1992 | USD | 23.5 | 23.5 | 22 | 22.25 | 111.25 | -0.25 (-1.11%) | 24,180 |
| 28 Dec 1992 | USD | 24.25 | 24.75 | 22.5 | 22.5 | 112.5 | -2 (-8.16%) | 15,480 |
| 25 Dec 1992 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 122.5 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | USD | 22.875 | 26 | 22.875 | 24.5 | 122.5 | +2 (+8.89%) | 36,260 |
| 23 Dec 1992 | USD | 18.375 | 22.75 | 18.375 | 22.5 | 112.5 | +3.75 (+20%) | 19,620 |
| 22 Dec 1992 | USD | 18.75 | 18.75 | 18.5 | 18.75 | 93.75 | +0.5 (+2.74%) | 7,820 |
| 21 Dec 1992 | USD | 18 | 18.625 | 18 | 18.25 | 91.25 | 0.0 (0.0%) | 5,220 |
| 18 Dec 1992 | USD | 17.5 | 18.75 | 17.5 | 18.25 | 91.25 | +0.25 (+1.39%) | 5,260 |
| 17 Dec 1992 | USD | 17.625 | 18 | 17.25 | 18 | 90 | +0.75 (+4.35%) | 4,400 |
| 16 Dec 1992 | USD | 17.875 | 17.875 | 17.25 | 17.25 | 86.25 | -0.125 (-0.72%) | 20,780 |
| 15 Dec 1992 | USD | 17.875 | 17.875 | 17.375 | 17.375 | 86.875 | -0.5 (-2.80%) | 1,260 |
| 14 Dec 1992 | USD | 17.875 | 17.875 | 17.375 | 17.875 | 89.375 | +0.5 (+2.88%) | 1,080 |
| 11 Dec 1992 | USD | 17.5 | 17.875 | 17.375 | 17.375 | 86.875 | -0.375 (-2.11%) | 5,220 |
| 10 Dec 1992 | USD | 18 | 18 | 17.375 | 17.75 | 88.75 | +0.125 (+0.71%) | 4,480 |
| 9 Dec 1992 | USD | 17.5 | 18 | 17.5 | 17.625 | 88.125 | -0.25 (-1.40%) | 14,840 |
| 8 Dec 1992 | USD | 18 | 18 | 17.5 | 17.875 | 89.375 | -0.125 (-0.69%) | 3,700 |
| 7 Dec 1992 | USD | 17.75 | 18 | 17.375 | 18 | 90 | +0.25 (+1.41%) | 17,700 |
| 4 Dec 1992 | USD | 17.25 | 17.75 | 17.25 | 17.75 | 88.75 | +0.375 (+2.16%) | 11,740 |
| 3 Dec 1992 | USD | 18 | 18 | 17.375 | 17.375 | 86.875 | -0.875 (-4.79%) | 4,840 |
