| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 1992 | USD | 11.25 | 11.75 | 11.25 | 11.75 | 58.75 | +0.25 (+2.17%) | 22,080 |
| 20 Oct 1992 | USD | 11 | 11.75 | 11 | 11.5 | 57.5 | +0.625 (+5.75%) | 27,860 |
| 19 Oct 1992 | USD | 11 | 11 | 10.875 | 10.875 | 54.375 | 0.0 (0.0%) | 640 |
| 16 Oct 1992 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 54.375 | +0.125 (+1.16%) | 100 |
| 15 Oct 1992 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 53.75 | -0.375 (-3.37%) | 80 |
| 14 Oct 1992 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 55.625 | +0.375 (+3.49%) | 160 |
| 13 Oct 1992 | USD | 11 | 11 | 10.75 | 10.75 | 53.75 | -0.25 (-2.27%) | 1,020 |
| 12 Oct 1992 | USD | 11 | 11 | 11 | 11 | 55 | +0.375 (+3.53%) | 140 |
| 9 Oct 1992 | USD | 10.625 | 11 | 10.625 | 10.625 | 53.125 | -0.375 (-3.41%) | 2,900 |
| 8 Oct 1992 | USD | 10.5 | 11 | 10.5 | 11 | 55 | +0.25 (+2.33%) | 12,020 |
| 7 Oct 1992 | USD | 11 | 11 | 10.375 | 10.75 | 53.75 | +0.375 (+3.61%) | 2,840 |
| 6 Oct 1992 | USD | 10.75 | 10.75 | 10.375 | 10.375 | 51.875 | -0.125 (-1.19%) | 760 |
| 5 Oct 1992 | USD | 10.25 | 10.875 | 9.875 | 10.5 | 52.5 | +0.25 (+2.44%) | 87,800 |
| 2 Oct 1992 | USD | 10.25 | 10.25 | 10 | 10.25 | 51.25 | +0.25 (+2.50%) | 25,460 |
| 1 Oct 1992 | USD | 10.25 | 10.25 | 9.625 | 10 | 50 | -0.25 (-2.44%) | 11,500 |
| 30 Sep 1992 | USD | 10.5 | 10.5 | 10.25 | 10.25 | 51.25 | -0.125 (-1.20%) | 11,100 |
| 29 Sep 1992 | USD | 10.5 | 10.5 | 10.25 | 10.375 | 51.875 | +0.125 (+1.22%) | 4,040 |
| 28 Sep 1992 | USD | 10.5 | 10.5 | 10.25 | 10.25 | 51.25 | +0.125 (+1.23%) | 7,000 |
| 25 Sep 1992 | USD | 11.25 | 11.5 | 10.125 | 10.125 | 50.625 | -1.125 (-10%) | 4,520 |
| 24 Sep 1992 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 56.25 | 0.0 (0.0%) | 400 |
| 23 Sep 1992 | USD | 11.75 | 11.75 | 11.25 | 11.25 | 56.25 | -0.5 (-4.26%) | 1,640 |
| 22 Sep 1992 | USD | 11.75 | 11.75 | 11.25 | 11.75 | 58.75 | 0.0 (0.0%) | 1,340 |
| 21 Sep 1992 | USD | 11.375 | 11.75 | 11.375 | 11.75 | 58.75 | 0.0 (0.0%) | 4,360 |
| 18 Sep 1992 | USD | 11.75 | 11.75 | 11.375 | 11.75 | 58.75 | +0.125 (+1.08%) | 35,860 |
| 17 Sep 1992 | USD | 11.5 | 11.75 | 11.125 | 11.625 | 58.125 | +0.125 (+1.09%) | 7,560 |
| 16 Sep 1992 | USD | 11 | 11.5 | 11 | 11.5 | 57.5 | 0.0 (0.0%) | 6,420 |
| 15 Sep 1992 | USD | 12 | 12 | 11 | 11.5 | 57.5 | -0.125 (-1.08%) | 61,100 |
| 14 Sep 1992 | USD | 12 | 12 | 11.625 | 11.625 | 58.125 | -0.375 (-3.13%) | 8,580 |
| 11 Sep 1992 | USD | 12.25 | 12.25 | 11.625 | 12 | 60 | +0.25 (+2.13%) | 7,040 |
| 10 Sep 1992 | USD | 12.25 | 12.25 | 11.75 | 11.75 | 58.75 | -0.375 (-3.09%) | 10,960 |
