Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 1992 | USD | 12.25 | 12.25 | 11.75 | 12.125 | 60.625 | +0.375 (+3.19%) | 11,400 |
8 Sep 1992 | USD | 12 | 12.25 | 11.75 | 11.75 | 58.75 | 0.0 (0.0%) | 53,400 |
7 Sep 1992 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 58.75 | 0.0 (0.0%) | 0 |
4 Sep 1992 | USD | 12 | 12 | 11.5 | 11.75 | 58.75 | 0.0 (0.0%) | 32,340 |
3 Sep 1992 | USD | 10.75 | 11.75 | 10.75 | 11.75 | 58.75 | +1.25 (+11.90%) | 35,460 |
2 Sep 1992 | USD | 10.75 | 10.75 | 10.5 | 10.5 | 52.5 | 0.0 (0.0%) | 15,620 |
1 Sep 1992 | USD | 10.75 | 10.75 | 10.5 | 10.5 | 52.5 | -0.125 (-1.18%) | 3,680 |
31 Aug 1992 | USD | 10.75 | 10.875 | 10.625 | 10.625 | 53.125 | -0.375 (-3.41%) | 680 |
28 Aug 1992 | USD | 11 | 11.125 | 10.875 | 11 | 55 | 0.0 (0.0%) | 2,420 |
27 Aug 1992 | USD | 11.125 | 11.125 | 10.875 | 11 | 55 | -0.125 (-1.12%) | 12,620 |
26 Aug 1992 | USD | 11 | 11.125 | 10.875 | 11.125 | 55.625 | +0.125 (+1.14%) | 1,460 |
25 Aug 1992 | USD | 10.875 | 11.125 | 10.75 | 11 | 55 | +0.375 (+3.53%) | 9,880 |
24 Aug 1992 | USD | 10.875 | 11.25 | 10.625 | 10.625 | 53.125 | -0.25 (-2.30%) | 10,080 |
21 Aug 1992 | USD | 10.875 | 11 | 10.875 | 10.875 | 54.375 | -0.25 (-2.25%) | 9,000 |
20 Aug 1992 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 55.625 | -0.125 (-1.11%) | 920 |
19 Aug 1992 | USD | 10.875 | 11.25 | 10.875 | 11.25 | 56.25 | +0.375 (+3.45%) | 540 |
18 Aug 1992 | USD | 11 | 11 | 10.875 | 10.875 | 54.375 | -0.375 (-3.33%) | 1,440 |
17 Aug 1992 | USD | 11 | 11.25 | 10.875 | 11.25 | 56.25 | +0.25 (+2.27%) | 22,200 |
14 Aug 1992 | USD | 10.875 | 11.25 | 10.875 | 11 | 55 | +0.125 (+1.15%) | 16,440 |
13 Aug 1992 | USD | 10.875 | 11.375 | 10.875 | 10.875 | 54.375 | -0.25 (-2.25%) | 4,100 |
12 Aug 1992 | USD | 11.125 | 11.25 | 10.875 | 11.125 | 55.625 | +0.25 (+2.30%) | 1,460 |
11 Aug 1992 | USD | 11.5 | 11.5 | 10.875 | 10.875 | 54.375 | -0.375 (-3.33%) | 8,800 |
10 Aug 1992 | USD | 11.625 | 11.625 | 11.125 | 11.25 | 56.25 | 0.0 (0.0%) | 1,020 |
7 Aug 1992 | USD | 11.75 | 11.75 | 11.25 | 11.25 | 56.25 | -0.375 (-3.23%) | 16,060 |
6 Aug 1992 | USD | 12 | 12 | 11.375 | 11.625 | 58.125 | -0.25 (-2.11%) | 4,880 |
5 Aug 1992 | USD | 12 | 12.125 | 11.625 | 11.875 | 59.375 | +0.25 (+2.15%) | 35,080 |
4 Aug 1992 | USD | 12.125 | 12.125 | 11.625 | 11.625 | 58.125 | -0.5 (-4.12%) | 17,740 |
3 Aug 1992 | USD | 11.75 | 12.125 | 11.5 | 12.125 | 60.625 | +0.375 (+3.19%) | 8,680 |
31 Jul 1992 | USD | 11.75 | 11.75 | 11.375 | 11.75 | 58.75 | 0.0 (0.0%) | 6,360 |
30 Jul 1992 | USD | 11.25 | 11.75 | 11.25 | 11.75 | 58.75 | +0.75 (+6.82%) | 9,540 |