| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 1992 | USD | 11.375 | 11.375 | 11 | 11 | 55 | -0.375 (-3.30%) | 12,840 |
| 28 Jul 1992 | USD | 11.25 | 11.375 | 11 | 11.375 | 56.875 | +0.375 (+3.41%) | 16,500 |
| 27 Jul 1992 | USD | 10.5 | 11 | 10.5 | 11 | 55 | +0.5 (+4.76%) | 3,680 |
| 24 Jul 1992 | USD | 10.25 | 10.75 | 10.25 | 10.5 | 52.5 | +0.125 (+1.20%) | 2,080 |
| 23 Jul 1992 | USD | 11 | 11 | 10.25 | 10.375 | 51.875 | -0.625 (-5.68%) | 3,400 |
| 22 Jul 1992 | USD | 11 | 11 | 10.5 | 11 | 55 | +0.375 (+3.53%) | 4,040 |
| 21 Jul 1992 | USD | 11 | 11 | 10.5 | 10.625 | 53.125 | +0.125 (+1.19%) | 4,100 |
| 20 Jul 1992 | USD | 10.75 | 11 | 10.5 | 10.5 | 52.5 | -0.25 (-2.33%) | 5,160 |
| 17 Jul 1992 | USD | 11.25 | 11.25 | 10.75 | 10.75 | 53.75 | -0.25 (-2.27%) | 3,000 |
| 16 Jul 1992 | USD | 10.25 | 11.125 | 10.125 | 11 | 55 | +0.75 (+7.32%) | 37,440 |
| 15 Jul 1992 | USD | 10 | 10.5 | 10 | 10.25 | 51.25 | -0.25 (-2.38%) | 3,240 |
| 14 Jul 1992 | USD | 10 | 10.625 | 10 | 10.5 | 52.5 | +0.25 (+2.44%) | 13,120 |
| 13 Jul 1992 | USD | 10.5 | 10.75 | 10.25 | 10.25 | 51.25 | -0.5 (-4.65%) | 2,340 |
| 10 Jul 1992 | USD | 10.25 | 10.75 | 10.25 | 10.75 | 53.75 | +0.5 (+4.88%) | 440 |
| 9 Jul 1992 | USD | 10.375 | 10.75 | 10.25 | 10.25 | 51.25 | -0.375 (-3.53%) | 5,740 |
| 8 Jul 1992 | USD | 10.25 | 10.625 | 10.25 | 10.625 | 53.125 | +0.125 (+1.19%) | 1,620 |
| 7 Jul 1992 | USD | 11.125 | 11.125 | 10.5 | 10.5 | 52.5 | -0.375 (-3.45%) | 4,740 |
| 6 Jul 1992 | USD | 11.625 | 11.625 | 10.75 | 10.875 | 54.375 | -0.625 (-5.43%) | 4,180 |
| 3 Jul 1992 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 57.5 | 0.0 (0.0%) | 0 |
| 2 Jul 1992 | USD | 11.25 | 11.625 | 11.125 | 11.5 | 57.5 | +0.25 (+2.22%) | 21,400 |
| 1 Jul 1992 | USD | 11 | 12 | 10.5 | 11.25 | 56.25 | +0.5 (+4.65%) | 46,380 |
| 30 Jun 1992 | USD | 9.5 | 11 | 9.5 | 10.75 | 53.75 | +1.25 (+13.16%) | 37,500 |
| 29 Jun 1992 | USD | 9.25 | 9.5 | 9.25 | 9.5 | 47.5 | +0.125 (+1.33%) | 3,440 |
| 26 Jun 1992 | USD | 9.5 | 9.5 | 9.25 | 9.375 | 46.875 | 0.0 (0.0%) | 5,580 |
| 25 Jun 1992 | USD | 9.5 | 9.5 | 9.125 | 9.375 | 46.875 | +0.125 (+1.35%) | 14,480 |
| 24 Jun 1992 | USD | 9.25 | 9.5 | 9.125 | 9.25 | 46.25 | +0.125 (+1.37%) | 14,420 |
| 23 Jun 1992 | USD | 9.25 | 9.5 | 9.125 | 9.125 | 45.625 | 0.0 (0.0%) | 22,620 |
| 22 Jun 1992 | USD | 9.125 | 9.5 | 9.125 | 9.125 | 45.625 | -0.25 (-2.67%) | 820 |
| 19 Jun 1992 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 46.875 | +0.25 (+2.74%) | 14,840 |
| 18 Jun 1992 | USD | 8.625 | 9.375 | 8.5 | 9.125 | 45.625 | +0.125 (+1.39%) | 16,340 |
