| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1992 | USD | 9.375 | 9.75 | 9 | 9 | 45 | -0.625 (-6.49%) | 7,420 |
| 16 Jun 1992 | USD | 9.875 | 10 | 9.625 | 9.625 | 48.125 | -0.25 (-2.53%) | 5,800 |
| 15 Jun 1992 | USD | 9.875 | 10.125 | 9.875 | 9.875 | 49.375 | -0.125 (-1.25%) | 3,400 |
| 12 Jun 1992 | USD | 9.875 | 10.125 | 9.875 | 10 | 50 | +0.125 (+1.27%) | 6,000 |
| 11 Jun 1992 | USD | 10.25 | 10.375 | 9.75 | 9.875 | 49.375 | -0.375 (-3.66%) | 26,040 |
| 10 Jun 1992 | USD | 10.5 | 10.75 | 10.25 | 10.25 | 51.25 | -0.25 (-2.38%) | 4,300 |
| 9 Jun 1992 | USD | 11 | 11.125 | 10.5 | 10.5 | 52.5 | -0.625 (-5.62%) | 32,760 |
| 8 Jun 1992 | USD | 11.25 | 11.25 | 11 | 11.125 | 55.625 | +0.125 (+1.14%) | 1,920 |
| 5 Jun 1992 | USD | 11 | 11.25 | 10.875 | 11 | 55 | -0.125 (-1.12%) | 26,940 |
| 4 Jun 1992 | USD | 11 | 11.25 | 11 | 11.125 | 55.625 | +0.125 (+1.14%) | 28,760 |
| 3 Jun 1992 | USD | 11 | 11.25 | 11 | 11 | 55 | 0.0 (0.0%) | 61,980 |
| 2 Jun 1992 | USD | 11.25 | 11.25 | 11 | 11 | 55 | -0.25 (-2.22%) | 50,120 |
| 1 Jun 1992 | USD | 11.25 | 11.25 | 11.125 | 11.25 | 56.25 | 0.0 (0.0%) | 57,740 |
| 29 May 1992 | USD | 11.5 | 11.75 | 11 | 11.25 | 56.25 | 0.0 (0.0%) | 294,040 |
