| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 33.33 | 33.54 | 33.2 | 33.2 | 33.2 | -0.18 (-0.54%) | 125,360 |
| 25 Jun 2024 | USD | 33.14 | 33.42 | 33.04 | 33.38 | 33.38 | +0.29 (+0.88%) | 107,221 |
| 24 Jun 2024 | USD | 33.76 | 33.99 | 33.09 | 33.09 | 33.09 | -0.66 (-1.96%) | 82,266 |
| 21 Jun 2024 | USD | 33.32 | 33.83 | 33.3 | 33.75 | 33.75 | +0.58 (+1.75%) | 160,111 |
| 20 Jun 2024 | USD | 33.5 | 33.705 | 33.16 | 33.17 | 33.17 | -0.58 (-1.72%) | 128,914 |
| 18 Jun 2024 | USD | 33.73 | 33.925 | 33.3519 | 33.75 | 33.75 | +0.04 (+0.12%) | 78,957 |
| 17 Jun 2024 | USD | 33.5 | 33.92 | 33.29 | 33.71 | 33.71 | +0.54 (+1.63%) | 94,463 |
| 14 Jun 2024 | USD | 33.85 | 33.85 | 33.1 | 33.17 | 33.17 | -0.79 (-2.33%) | 69,619 |
| 13 Jun 2024 | USD | 33.82 | 34.01 | 33.42 | 33.96 | 33.96 | +0.01 (+0.03%) | 114,672 |
| 12 Jun 2024 | USD | 34.53 | 34.59 | 33.9 | 33.95 | 33.95 | -0.07 (-0.21%) | 105,824 |
| 11 Jun 2024 | USD | 33.2 | 34.27 | 33.05 | 34.02 | 34.02 | +0.78 (+2.35%) | 93,377 |
| 10 Jun 2024 | USD | 32.5 | 33.33 | 32.42 | 33.24 | 33.24 | +0.39 (+1.19%) | 106,444 |
| 7 Jun 2024 | USD | 32.84 | 33.17 | 32.67 | 32.85 | 32.85 | -0.3 (-0.90%) | 146,408 |
| 6 Jun 2024 | USD | 33.08 | 33.33 | 32.87 | 33.15 | 33.15 | -0.27 (-0.81%) | 94,269 |
| 5 Jun 2024 | USD | 33 | 33.58 | 32.93 | 33.42 | 33.42 | +0.53 (+1.61%) | 119,535 |
| 4 Jun 2024 | USD | 32.9 | 32.99 | 32.63 | 32.89 | 32.89 | -0.17 (-0.51%) | 77,793 |
| 3 Jun 2024 | USD | 33.54 | 33.565 | 33 | 33.06 | 33.06 | -0.46 (-1.37%) | 82,217 |
| 31 May 2024 | USD | 33.6 | 33.83 | 33.06 | 33.52 | 33.52 | -0.1 (-0.30%) | 65,281 |
| 30 May 2024 | USD | 33.63 | 34 | 33.46 | 33.62 | 33.62 | -0.05 (-0.15%) | 93,295 |
| 29 May 2024 | USD | 33.64 | 34.15 | 33.6 | 33.67 | 33.67 | -0.31 (-0.91%) | 86,868 |
| 28 May 2024 | USD | 34.15 | 34.22 | 33.63 | 33.98 | 33.98 | -0.12 (-0.35%) | 90,463 |
| 24 May 2024 | USD | 34.21 | 34.3247 | 33.94 | 34.1 | 34.1 | +0.06 (+0.18%) | 96,166 |
| 23 May 2024 | USD | 34.16 | 34.295 | 33.81 | 34.04 | 34.04 | -0.19 (-0.56%) | 168,204 |
| 22 May 2024 | USD | 34.45 | 34.66 | 33.98 | 34.23 | 34.23 | -0.27 (-0.78%) | 191,086 |
| 21 May 2024 | USD | 34.52 | 34.7363 | 34.21 | 34.5 | 34.5 | -0.13 (-0.38%) | 144,020 |
| 20 May 2024 | USD | 34.49 | 34.73 | 34.3106 | 34.63 | 34.63 | -0.22 (-0.63%) | 97,731 |
| 17 May 2024 | USD | 34.58 | 34.97 | 34.38 | 34.85 | 34.85 | +0.52 (+1.51%) | 136,804 |
| 16 May 2024 | USD | 34.3 | 34.71 | 34.17 | 34.33 | 34.33 | -0.32 (-0.92%) | 103,455 |
| 15 May 2024 | USD | 34.79 | 35.33 | 34.53 | 34.65 | 34.65 | -0.14 (-0.40%) | 100,690 |
| 14 May 2024 | USD | 33.53 | 34.82 | 33.35 | 34.79 | 34.79 | +1.55 (+4.66%) | 214,851 |
